Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-0600:00:001,121,131,121,125.561.500
2005-01-0700:00:001,121,121,111,126.468.000
2005-01-1000:00:001,101,121,091,107.076.300
2005-01-1100:00:001,101,111,091,104.282.200
2005-01-1200:00:001,101,111,091,103.107.400
2005-01-1300:00:001,111,121,101,115.480.500
2005-01-1400:00:001,111,111,101,111.679.300
2005-01-1700:00:001,101,121,101,102.567.100
2005-01-1800:00:001,111,121,091,116.768.600
2005-01-1900:00:001,121,131,111,1210.764.800
2005-01-2000:00:001,131,141,111,1310.815.400
2005-01-2100:00:001,131,141,121,133.053.500
2005-01-2400:00:001,141,141,121,143.497.700
2005-01-2500:00:001,141,151,131,144.875.100
2005-01-2600:00:001,141,161,141,145.528.600
2005-01-2700:00:001,151,161,141,153.119.100
2005-01-2800:00:001,161,171,151,168.691.300
2005-01-3100:00:001,171,171,161,171.891.300
2005-02-0100:00:001,191,191,161,198.262.200
2005-02-0200:00:001,171,201,161,179.489.400
2005-02-0300:00:001,181,181,171,184.036.900
2005-02-0400:00:001,181,181,161,183.762.400
2005-02-0700:00:001,171,181,171,173.359.200
2005-02-0800:00:001,171,181,171,172.159.900
2005-02-0900:00:001,171,181,171,171.737.500
2005-02-1000:00:001,171,171,161,17866.000
2005-02-1100:00:001,161,171,161,16942.600
2005-02-1400:00:001,181,181,171,175.278.900
2005-02-1500:00:001,171,201,171,1911.833.700
2005-02-1600:00:001,191,191,181,194.065.600
2005-02-1700:00:001,181,201,181,196.841.000
2005-02-1800:00:001,191,201,191,193.772.100
2005-02-2100:00:001,201,201,181,193.214.400
2005-02-2200:00:001,191,191,161,189.615.200
2005-02-2300:00:001,171,171,161,164.589.100
2005-02-2400:00:001,161,181,161,171.992.500
2005-02-2500:00:001,181,191,171,183.315.500
2005-02-2800:00:001,191,191,181,183.068.600
2005-03-0100:00:001,181,201,171,209.233.400
2005-03-0200:00:001,201,201,181,184.196.500
2005-03-0300:00:001,181,191,181,184.612.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters