Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.587%%) SONAE Capital SGPS SA - [Ticker: SONC.LS]Gráfico SONAE Capital SGPS SA  Notícias SONAE Capital SGPS SA  Download de Históricos Metastock SONAE Capital SGPS SA e Outros  Análise Técnica SONAE Capital SGPS SA  
Última Trade0,847Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.587%)Capitalização Bolsista0
Bid / Ask0,540 x 2.585.000 - 0,577 x 437.200EPS0,00
Abertura0,839PER0,00%
Máximo0,853Pagamento Dividendo
Mínimo0,839Data Ex-Dividendo
Fecho Anterior0,852Yield
Volume195.483Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONC.LS de 2000-01-01 a 2023-02-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-1100:00:001,001,000,990,994.439.200
2004-11-1200:00:001,001,000,980,994.594.500
2004-11-1500:00:001,001,010,980,9911.343.400
2004-11-1600:00:001,001,000,990,992.746.500
2004-11-1700:00:001,001,021,001,0117.214.500
2004-11-1800:00:001,011,011,001,002.201.500
2004-11-1900:00:001,011,011,001,001.872.900
2004-11-2200:00:001,001,021,001,026.174.400
2004-11-2300:00:001,021,021,011,021.871.400
2004-11-2400:00:001,021,021,011,021.893.700
2004-11-2500:00:001,021,031,011,033.459.800
2004-11-2600:00:001,021,031,021,03887.100
2004-11-2900:00:001,031,031,011,016.368.000
2004-11-3000:00:001,011,020,990,997.813.500
2004-12-0100:00:001,001,000,961,0010.631.700
2004-12-0200:00:001,001,000,991,002.789.800
2004-12-0300:00:001,001,000,990,991.568.300
2004-12-0600:00:000,991,000,980,991.574.200
2004-12-0700:00:000,991,000,990,991.608.200
2004-12-0800:00:000,991,000,990,992.524.200
2004-12-0900:00:000,991,000,980,992.381.900
2004-12-1000:00:001,001,010,991,016.673.600
2004-12-1300:00:001,011,031,011,037.380.100
2004-12-1400:00:001,031,041,021,035.710.100
2004-12-1500:00:001,041,041,021,037.810.100
2004-12-1600:00:001,031,071,031,0720.048.900
2004-12-1700:00:001,071,081,051,053.112.900
2004-12-2000:00:001,071,071,051,073.228.800
2004-12-2100:00:001,081,081,061,089.010.300
2004-12-2200:00:001,071,081,061,074.256.900
2004-12-2300:00:001,081,091,071,087.186.100
2004-12-2400:00:001,071,081,071,07871.300
2004-12-2700:00:001,081,081,071,081.120.100
2004-12-2800:00:001,071,081,071,071.685.700
2004-12-2900:00:001,071,081,061,072.253.400
2004-12-3000:00:001,071,081,061,076.958.600
2004-12-3100:00:001,071,081,061,073.882.500
2005-01-0300:00:001,091,111,071,0912.486.800
2005-01-0400:00:001,111,121,101,1115.130.900
2005-01-0500:00:001,121,131,101,1210.873.200
2005-01-0600:00:001,121,131,121,125.561.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters