Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1800:00:000,570,570,560,57799.900
2004-10-1900:00:000,570,580,560,5810.264.600
2004-10-2000:00:000,570,580,570,575.313.200
2004-10-2100:00:000,570,580,570,583.152.900
2004-10-2200:00:000,580,590,570,584.057.200
2004-10-2500:00:000,570,580,570,582.758.800
2004-10-2600:00:000,570,590,570,574.538.800
2004-10-2700:00:000,580,590,580,591.538.400
2004-10-2800:00:000,590,600,590,597.344.100
2004-10-2900:00:000,590,610,590,6011.551.600
2004-11-0100:00:000,600,610,600,613.001.900
2004-11-0200:00:000,610,610,600,614.044.000
2004-11-0300:00:000,610,610,590,606.650.000
2004-11-0400:00:000,600,600,590,603.564.500
2004-11-0500:00:000,600,600,600,601.040.300
2004-11-0800:00:000,600,600,600,60405.300
2004-11-0900:00:000,600,610,600,602.491.000
2004-11-1000:00:000,600,620,600,6210.778.300
2004-11-1100:00:000,620,620,620,624.439.200
2004-11-1200:00:000,620,620,610,624.594.500
2004-11-1500:00:000,620,630,610,6211.343.400
2004-11-1600:00:000,620,620,620,622.746.500
2004-11-1700:00:000,620,640,620,6317.214.500
2004-11-1800:00:000,630,630,620,622.201.500
2004-11-1900:00:000,630,630,620,621.872.900
2004-11-2200:00:000,620,640,620,646.174.400
2004-11-2300:00:000,640,640,630,641.871.400
2004-11-2400:00:000,640,640,630,641.893.700
2004-11-2500:00:000,640,640,630,643.459.800
2004-11-2600:00:000,640,640,640,64887.100
2004-11-2900:00:000,640,640,630,636.368.000
2004-11-3000:00:000,630,640,620,627.813.500
2004-12-0100:00:000,620,620,600,6210.631.700
2004-12-0200:00:000,620,620,620,622.789.800
2004-12-0300:00:000,620,620,620,621.568.300
2004-12-0600:00:000,620,620,610,621.574.200
2004-12-0700:00:000,620,620,620,621.608.200
2004-12-0800:00:000,620,620,620,622.524.200
2004-12-0900:00:000,620,620,610,622.381.900
2004-12-1000:00:000,620,630,620,636.673.600
2004-12-1300:00:000,630,640,630,647.380.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters