Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2800:00:000,540,570,540,575.564.400
2004-06-2900:00:000,570,570,560,563.703.500
2004-06-3000:00:000,570,570,560,563.514.200
2004-07-0100:00:000,560,570,550,553.470.200
2004-07-0200:00:000,550,560,550,551.192.600
2004-07-0500:00:000,550,550,540,547.659.500
2004-07-0600:00:000,540,550,540,541.048.900
2004-07-0700:00:000,540,550,530,537.524.500
2004-07-0800:00:000,530,540,520,545.298.500
2004-07-0900:00:000,530,540,520,545.613.300
2004-07-1200:00:000,540,550,540,543.329.900
2004-07-1300:00:000,540,540,540,541.604.500
2004-07-1400:00:000,540,540,530,543.005.200
2004-07-1500:00:000,540,540,530,547.140.400
2004-07-1600:00:000,540,540,530,531.677.900
2004-07-1900:00:000,540,540,520,524.580.400
2004-07-2000:00:000,520,520,510,5211.075.000
2004-07-2100:00:000,520,530,520,523.143.000
2004-07-2200:00:000,520,520,510,511.967.700
2004-07-2300:00:000,520,520,510,521.641.400
2004-07-2600:00:000,510,520,500,505.574.000
2004-07-2700:00:000,510,520,510,522.802.000
2004-07-2800:00:000,520,520,520,522.209.600
2004-07-2900:00:000,530,540,520,545.913.100
2004-07-3000:00:000,540,540,520,543.007.000
2004-08-0200:00:000,540,540,520,54700.300
2004-08-0300:00:000,530,540,530,542.912.600
2004-08-0400:00:000,540,540,530,542.963.100
2004-08-0500:00:000,540,550,530,544.964.800
2004-08-0600:00:000,540,540,530,533.307.900
2004-08-0900:00:000,530,540,520,522.229.600
2004-08-1000:00:000,520,530,520,521.670.300
2004-08-1100:00:000,530,530,520,521.798.600
2004-08-1200:00:000,520,530,520,522.104.100
2004-08-1300:00:000,520,520,510,511.521.300
2004-08-1600:00:000,520,520,510,522.721.800
2004-08-1700:00:000,520,530,520,522.350.800
2004-08-1800:00:000,520,520,520,522.886.600
2004-08-1900:00:000,520,530,520,521.385.600
2004-08-2000:00:000,520,520,520,522.595.800
2004-08-2300:00:000,520,530,520,523.300.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters