Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-0400:00:000,650,660,640,668.966.000
2004-03-0500:00:000,660,670,650,655.444.300
2004-03-0800:00:000,650,670,650,665.511.800
2004-03-0900:00:000,660,660,650,655.772.700
2004-03-1000:00:000,650,650,630,647.092.900
2004-03-1100:00:000,630,630,570,6128.481.900
2004-03-1200:00:000,590,610,580,6016.695.600
2004-03-1500:00:000,600,600,570,5910.636.500
2004-03-1600:00:000,580,600,570,599.606.300
2004-03-1700:00:000,590,620,590,6210.863.500
2004-03-1800:00:000,620,630,600,6113.615.800
2004-03-1900:00:000,620,620,610,624.499.600
2004-03-2200:00:000,610,610,580,599.593.800
2004-03-2300:00:000,590,600,580,5810.750.000
2004-03-2400:00:000,580,590,550,5611.127.100
2004-03-2500:00:000,570,580,570,587.262.800
2004-03-2600:00:000,590,590,570,576.754.000
2004-03-2900:00:000,580,590,570,595.491.900
2004-03-3000:00:000,590,590,570,572.420.300
2004-03-3100:00:000,570,580,570,583.420.800
2004-04-0100:00:000,580,580,570,581.747.900
2004-04-0200:00:000,570,590,570,597.807.600
2004-04-0500:00:000,590,590,570,584.056.500
2004-04-0600:00:000,590,590,570,573.907.000
2004-04-0700:00:000,570,590,570,582.835.500
2004-04-0800:00:000,580,590,580,583.512.800
2004-04-1300:00:000,590,590,580,592.331.500
2004-04-1400:00:000,590,590,570,576.902.400
2004-04-1500:00:000,570,580,570,573.551.400
2004-04-1600:00:000,570,580,550,578.201.400
2004-04-1900:00:000,570,570,560,574.033.200
2004-04-2000:00:000,570,570,570,575.493.500
2004-04-2100:00:000,570,570,570,573.583.100
2004-04-2200:00:000,570,570,550,5713.542.500
2004-04-2300:00:000,570,570,560,568.465.400
2004-04-2600:00:000,560,570,550,553.493.900
2004-04-2700:00:000,550,560,540,552.754.800
2004-04-2800:00:000,560,570,550,568.202.200
2004-04-2900:00:000,560,580,560,576.445.200
2004-04-3000:00:000,580,580,570,576.468.000
2004-05-0300:00:000,570,580,570,57969.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters