Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-0800:00:000,450,450,440,454.101.800
2004-01-0900:00:000,450,460,450,456.046.000
2004-01-1200:00:000,450,470,450,478.303.000
2004-01-1300:00:000,470,490,470,4913.916.600
2004-01-1400:00:000,490,500,480,498.602.400
2004-01-1500:00:000,490,520,490,5016.475.400
2004-01-1600:00:000,500,510,490,506.622.600
2004-01-1900:00:000,500,510,500,503.189.800
2004-01-2000:00:000,500,500,490,492.444.000
2004-01-2100:00:000,490,500,490,502.254.800
2004-01-2200:00:000,500,510,500,505.164.100
2004-01-2300:00:000,500,510,500,501.479.500
2004-01-2600:00:000,510,520,500,524.898.300
2004-01-2700:00:000,520,540,520,5310.123.400
2004-01-2800:00:000,530,550,530,547.391.300
2004-01-2900:00:000,540,540,530,536.272.300
2004-01-3000:00:000,540,540,530,535.371.800
2004-02-0200:00:000,540,560,540,559.746.800
2004-02-0300:00:000,550,550,540,543.463.100
2004-02-0400:00:000,550,550,540,544.237.000
2004-02-0500:00:000,540,550,530,535.656.300
2004-02-0600:00:000,540,550,540,543.715.400
2004-02-0900:00:000,550,550,540,553.974.600
2004-02-1000:00:000,550,560,550,565.223.200
2004-02-1100:00:000,560,580,560,5811.151.100
2004-02-1200:00:000,580,600,570,5717.137.500
2004-02-1300:00:000,570,580,560,579.682.900
2004-02-1600:00:000,570,580,570,572.872.500
2004-02-1700:00:000,570,570,560,5715.010.700
2004-02-1800:00:000,570,580,570,578.971.600
2004-02-1900:00:000,570,580,570,574.041.700
2004-02-2000:00:000,570,580,570,587.129.400
2004-02-2300:00:000,570,620,570,6021.951.000
2004-02-2400:00:000,600,610,600,616.105.100
2004-02-2500:00:000,610,640,600,6321.915.100
2004-02-2600:00:000,640,640,600,6116.422.300
2004-02-2700:00:000,610,620,610,626.984.000
2004-03-0100:00:000,620,630,620,629.067.300
2004-03-0200:00:000,620,630,620,637.839.900
2004-03-0300:00:000,630,650,620,6513.227.100
2004-03-0400:00:000,650,660,640,668.966.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters