Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1000:00:000,370,380,370,371.839.400
2003-11-1100:00:000,370,380,370,385.499.900
2003-11-1200:00:000,390,400,380,3918.619.400
2003-11-1300:00:000,400,400,390,392.653.300
2003-11-1400:00:000,390,400,390,406.506.300
2003-11-1700:00:000,400,400,390,393.673.500
2003-11-1800:00:000,400,420,390,4112.421.300
2003-11-1900:00:000,400,420,400,425.757.100
2003-11-2000:00:000,420,430,410,4314.257.600
2003-11-2100:00:000,430,440,430,448.865.800
2003-11-2400:00:000,440,460,420,4222.233.800
2003-11-2500:00:000,430,440,430,448.585.500
2003-11-2600:00:000,440,440,430,443.621.200
2003-11-2700:00:000,440,440,440,442.556.700
2003-11-2800:00:000,440,450,440,445.612.400
2003-12-0100:00:000,440,440,440,44748.500
2003-12-0200:00:000,440,440,440,442.836.600
2003-12-0300:00:000,440,440,430,442.813.900
2003-12-0400:00:000,440,440,430,435.458.100
2003-12-0500:00:000,430,430,420,426.863.600
2003-12-0800:00:000,420,430,420,43406.700
2003-12-0900:00:000,430,430,420,422.032.900
2003-12-1000:00:000,420,420,420,422.520.100
2003-12-1100:00:000,420,420,420,422.201.800
2003-12-1200:00:000,420,420,420,42522.800
2003-12-1500:00:000,420,430,420,422.779.800
2003-12-1600:00:000,420,420,410,423.452.200
2003-12-1700:00:000,420,420,410,422.242.200
2003-12-1800:00:000,420,420,420,421.286.400
2003-12-1900:00:000,420,420,420,421.738.500
2003-12-2200:00:000,420,420,400,418.874.000
2003-12-2300:00:000,410,410,400,401.136.000
2003-12-2400:00:000,400,410,400,41294.500
2003-12-2900:00:000,410,410,400,411.193.600
2003-12-3000:00:000,410,420,410,423.448.900
2003-12-3100:00:000,420,420,410,413.817.500
2004-01-0200:00:000,410,440,410,445.321.800
2004-01-0500:00:000,440,450,440,458.737.800
2004-01-0600:00:000,450,450,440,444.502.900
2004-01-0700:00:000,440,450,440,442.268.400
2004-01-0800:00:000,450,450,440,454.101.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters