Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,004 (+0,389%) SONAE SGPS - [Ticker: SON.LS]Gráfico SONAE SGPS  Notícias SONAE SGPS  Download de Históricos Metastock SONAE SGPS e Outros  Análise Técnica SONAE SGPS  
Última Trade1,032Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 20:35:00Price-Target 1 Ano0,000
Variação+0,004 (+0,389%)Capitalização Bolsista0
Bid / Ask0,793 x 5.000.000 - 0,801 x 500.000EPS0,00
Abertura1,031PER0,00%
Máximo1,037Pagamento Dividendo
Mínimo1,028Data Ex-Dividendo
Fecho Anterior1,028Yield
Volume1.453.127Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SON.LS de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2600:00:000,240,240,230,2380.000
2003-03-2700:00:000,240,240,230,2350.000
2003-03-2800:00:000,230,240,230,241.255.500
2003-03-3100:00:000,230,240,220,23152.000
2003-04-0100:00:000,230,230,220,221.457.600
2003-04-0200:00:000,230,240,220,2350.000
2003-04-0300:00:000,230,240,230,2414.600
2003-04-0400:00:000,240,240,230,242.227.200
2003-04-0700:00:000,240,260,240,2525.000
2003-04-0800:00:000,250,250,240,24206.400
2003-04-0900:00:000,240,250,240,24205.000
2003-04-1000:00:000,240,240,240,2475.000
2003-04-1100:00:000,240,250,240,243.787.600
2003-04-1400:00:000,240,240,240,24175.000
2003-04-1500:00:000,240,250,240,2465.000
2003-04-1600:00:000,250,260,240,24223.400
2003-04-1700:00:000,240,250,240,241.730.600
2003-04-2200:00:000,240,250,240,24125.000
2003-04-2300:00:000,240,250,240,244.000
2003-04-2400:00:000,240,240,240,24822.200
2003-04-2500:00:000,240,240,240,24235.500
2003-04-2800:00:000,240,240,240,24711.800
2003-04-2900:00:000,240,240,240,2497.800
2003-04-3000:00:000,240,240,240,2450.000
2003-05-0200:00:000,240,240,240,241.218.500
2003-05-0500:00:000,240,240,240,2449.000
2003-05-0600:00:000,240,240,230,243.538.100
2003-05-0700:00:000,240,240,240,241.036.800
2003-05-0800:00:000,240,240,230,247.943.900
2003-05-0900:00:000,240,240,240,241.477.700
2003-05-1200:00:000,240,240,230,242.817.400
2003-05-1300:00:000,240,240,230,241.641.600
2003-05-1400:00:000,240,240,230,24468.000
2003-05-1500:00:000,240,240,240,24829.700
2003-05-1600:00:000,240,240,240,2480.000
2003-05-1900:00:000,240,240,240,2430.800
2003-05-2000:00:000,240,240,240,2479.900
2003-05-2100:00:000,240,240,240,2487.000
2003-05-2200:00:000,240,240,240,242.239.500
2003-05-2300:00:000,240,240,240,24355.500
2003-05-2600:00:000,240,240,240,2440.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters