Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0028,8830,5028,6930,505.207.600
2000-12-1400:00:0030,5030,5029,8830,002.569.100
2000-12-1500:00:0029,6230,4429,6230,384.084.400
2000-12-1800:00:0030,5031,1930,3831,192.579.200
2000-12-1900:00:0031,1931,5030,6931,121.939.600
2000-12-2000:00:0031,3132,8130,8132,812.978.200
2000-12-2100:00:0032,6232,8832,0032,562.194.000
2000-12-2200:00:0032,1232,9432,0032,941.338.600
2000-12-2600:00:0032,9433,8132,6233,691.086.100
2000-12-2700:00:0033,6933,8833,3833,62935.800
2000-12-2800:00:0033,6933,6933,0633,38908.800
2000-12-2900:00:0033,4433,5033,0633,25784.700
2001-01-0200:00:0032,7532,7532,1232,251.373.200
2001-01-0300:00:0032,4433,0030,6931,253.013.100
2001-01-0400:00:0030,8830,8828,1229,006.276.600
2001-01-0500:00:0029,0629,7528,5028,504.529.500
2001-01-0800:00:0028,5029,3128,5029,251.497.600
2001-01-0900:00:0029,1229,3128,6929,311.653.200
2001-01-1000:00:0029,3129,6928,5628,882.007.700
2001-01-1100:00:0029,0029,0026,7527,312.741.200
2001-01-1200:00:0027,5028,0626,8128,062.201.300
2001-01-1600:00:0027,5027,8126,4427,812.951.500
2001-01-1700:00:0027,6928,0027,1227,501.819.000
2001-01-1800:00:0027,6928,0027,0027,623.111.100
2001-01-1900:00:0026,8828,6226,8128,192.915.800
2001-01-2200:00:0028,1928,8828,0628,691.419.300
2001-01-2300:00:0028,6929,5628,5028,811.754.100
2001-01-2400:00:0028,8129,5628,8129,251.214.700
2001-01-2500:00:0029,3129,8829,2529,561.501.100
2001-01-2600:00:0029,6229,8128,3829,061.618.500
2001-01-2900:00:0029,3129,9429,2729,41943.600
2001-01-3000:00:0029,2529,6529,0529,461.621.500
2001-01-3100:00:0029,4629,4629,0129,182.457.700
2001-02-0100:00:0028,8428,8428,1528,472.482.500
2001-02-0200:00:0028,4428,8528,3728,731.623.900
2001-02-0500:00:0028,7329,2528,7329,051.142.000
2001-02-0600:00:0029,0529,3028,7829,251.265.000
2001-02-0700:00:0029,2529,7429,1029,451.529.800
2001-02-0800:00:0029,6530,0629,5930,061.527.000
2001-02-0900:00:0030,1230,5030,0030,191.214.100
2001-02-1200:00:0030,3130,7529,8530,562.497.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters