Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0026,3026,6026,2526,50924.300
2002-04-0200:00:0026,5026,8526,4326,781.466.300
2002-04-0300:00:0026,7826,8826,6426,751.256.100
2002-04-0400:00:0027,0027,2426,8826,971.807.300
2002-04-0500:00:0027,2927,3026,6126,691.592.300
2002-04-0800:00:0026,6926,8326,4426,83838.000
2002-04-0900:00:0026,7926,8926,6226,711.326.000
2002-04-1000:00:0026,6527,0526,6526,801.866.400
2002-04-1100:00:0026,9526,9726,4526,451.462.500
2002-04-1200:00:0026,4526,7426,4126,741.427.400
2002-04-1500:00:0026,6926,7026,2626,271.470.900
2002-04-1600:00:0026,5226,7526,4026,691.091.700
2002-04-1700:00:0026,8726,9926,7226,981.178.900
2002-04-1800:00:0027,0027,7526,9127,752.468.700
2002-04-1900:00:0027,8028,3527,3728,292.629.600
2002-04-2200:00:0028,2528,5027,9028,101.878.500
2002-04-2300:00:0028,1528,5427,9728,291.711.900
2002-04-2400:00:0028,4928,4927,8627,991.582.600
2002-04-2500:00:0027,7028,0527,6127,771.389.000
2002-04-2600:00:0027,9827,9827,5427,651.063.300
2002-04-2900:00:0027,5527,9827,5227,941.653.700
2002-04-3000:00:0028,2428,4028,0128,352.057.300
2002-05-0100:00:0028,2028,2827,8928,161.588.200
2002-05-0200:00:0027,9028,0727,5528,072.426.100
2002-05-0300:00:0028,1028,1927,8128,171.104.800
2002-05-0600:00:0028,2728,5928,1928,381.491.900
2002-05-0700:00:0028,6528,6528,1028,271.505.200
2002-05-0800:00:0028,2828,4627,9228,391.331.000
2002-05-0900:00:0028,3028,5328,0628,171.643.600
2002-05-1000:00:0028,2028,3027,8127,891.415.000
2002-05-1300:00:0027,9128,3327,6428,121.655.000
2002-05-1400:00:0028,0528,2027,8528,121.674.900
2002-05-1500:00:0028,1228,1227,5827,681.860.300
2002-05-1600:00:0027,7727,7826,9227,021.808.700
2002-05-1700:00:0027,0527,2025,7526,444.311.500
2002-05-2000:00:0026,5526,9826,5426,852.100.800
2002-05-2100:00:0026,9527,1426,8127,031.223.300
2002-05-2200:00:0027,1028,0427,1027,921.777.400
2002-05-2300:00:0027,8528,2527,8528,081.938.400
2002-05-2400:00:0028,2028,2427,6927,811.418.900
2002-05-2800:00:0028,0128,0327,4927,671.310.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters