Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) Southern Company - [Ticker: SO]Gráfico Southern Company   Notícias Southern Company   Download de Históricos Metastock Southern Company  e Outros  Análise Técnica Southern Company   
Última Trade46,120Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask52,140 x 100 - 52,150 x 1.500EPS0,00
Abertura46,090PER0,00%
Máximo46,290Pagamento Dividendo
Mínimo45,820Data Ex-Dividendo
Fecho Anterior46,090Yield
Volume5.182.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0025,7425,9825,4525,871.236.100
2001-10-0800:00:0025,7325,8725,5125,71792.800
2001-10-0900:00:0025,5525,7424,9525,071.001.900
2001-10-1000:00:0025,1725,1724,6424,981.846.400
2001-10-1100:00:0024,8524,9024,2524,402.455.300
2001-10-1200:00:0024,2024,7324,1024,551.285.000
2001-10-1500:00:0024,3025,0024,2724,981.827.400
2001-10-1600:00:0024,9925,5324,8225,451.925.200
2001-10-1700:00:0025,5125,6025,0325,361.126.500
2001-10-1800:00:0025,3625,4424,6524,76828.600
2001-10-1900:00:0024,7725,2924,5225,16791.800
2001-10-2200:00:0025,1025,1024,4324,831.686.800
2001-10-2300:00:0024,9825,0124,5124,651.187.700
2001-10-2400:00:0024,8524,8924,1124,201.852.900
2001-10-2500:00:0024,1824,2823,9724,272.640.100
2001-10-2600:00:0024,3024,4024,0324,191.868.900
2001-10-2900:00:0024,2824,4424,1524,321.221.800
2001-10-3000:00:0024,2524,3524,0024,051.400.400
2001-10-3100:00:0024,3024,3023,8223,905.564.400
2001-11-0100:00:0023,7824,0423,5624,006.842.800
2001-11-0200:00:0023,8023,9023,3023,501.442.900
2001-11-0500:00:0023,5024,2423,5024,202.098.500
2001-11-0600:00:0024,4424,4424,0624,281.612.800
2001-11-0700:00:0024,2524,3323,9524,001.075.100
2001-11-0800:00:0024,0024,2823,9024,112.182.600
2001-11-0900:00:0024,2024,2823,9124,181.374.200
2001-11-1200:00:0024,2724,2723,9824,03963.300
2001-11-1300:00:0024,0124,1023,8024,001.207.800
2001-11-1400:00:0024,0224,0223,5323,651.186.000
2001-11-1500:00:0023,8823,9823,3023,431.218.500
2001-11-1600:00:0023,5223,6923,4523,601.224.200
2001-11-1900:00:0023,7323,7423,1123,201.372.000
2001-11-2000:00:0023,4023,7423,2523,631.416.500
2001-11-2100:00:0023,5223,5823,0623,27744.600
2001-11-2300:00:0023,4923,5523,1423,50415.100
2001-11-2600:00:0023,5023,5523,3023,501.139.700
2001-11-2700:00:0023,1523,5323,1523,311.681.200
2001-11-2800:00:0023,4523,4922,8023,002.225.000
2001-11-2900:00:0022,8522,9422,7022,752.917.100
2001-11-3000:00:0023,0023,0022,6022,753.944.600
2001-12-0300:00:0022,9022,9322,7122,811.339.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters