Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-1800:00:000,210,210,190,20125.000
2009-12-2100:00:000,200,210,200,2148.400
2009-12-2200:00:000,210,220,200,21142.300
2009-12-2300:00:000,200,210,200,2134.500
2009-12-2400:00:000,220,220,210,2151.200
2009-12-2900:00:000,210,220,210,21181.200
2009-12-3000:00:000,210,220,210,2228.000
2009-12-3100:00:000,220,230,220,2281.000
2010-01-0400:00:000,220,230,200,23267.000
2010-01-0500:00:000,230,230,210,2176.500
2010-01-0600:00:000,220,230,210,22234.900
2010-01-0700:00:000,220,230,220,2346.700
2010-01-0800:00:000,230,230,210,21222.900
2010-01-1100:00:000,210,220,210,21267.900
2010-01-1200:00:000,210,210,200,20237.500
2010-01-1300:00:000,190,190,180,18313.300
2010-01-1400:00:000,180,180,170,18260.100
2010-01-1500:00:000,180,190,170,19119.500
2010-01-1800:00:000,180,190,180,1953.200
2010-01-1900:00:000,180,190,170,18127.400
2010-01-2000:00:000,190,190,160,17132.600
2010-01-2100:00:000,170,200,170,18508.500
2010-01-2200:00:000,180,180,170,18204.700
2010-01-2500:00:000,170,180,170,1789.000
2010-01-2600:00:000,170,180,170,1835.500
2010-01-2700:00:000,170,170,160,1779.000
2010-01-2800:00:000,170,170,170,1731.900
2010-01-2900:00:000,170,180,160,1714.500
2010-02-0100:00:000,170,170,150,16158.700
2010-02-0200:00:000,160,170,150,17513.500
2010-02-0300:00:000,170,170,160,16106.100
2010-02-0400:00:000,160,170,160,17317.600
2010-02-0500:00:000,180,180,160,16650.100
2010-02-0800:00:000,160,170,160,17105.000
2010-02-0900:00:000,170,170,160,1782.700
2010-02-1000:00:000,170,170,170,170
2010-02-1100:00:000,170,170,170,1713.000
2010-02-1200:00:000,170,170,160,1757.700
2010-02-1600:00:000,170,180,160,18159.200
2010-02-1700:00:000,180,180,170,1796.500
2010-02-1800:00:000,170,180,160,1636.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters