Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,060%) SNS PRECIOUS META - [Ticker: SNS.V]Gráfico SNS PRECIOUS META  Notícias SNS PRECIOUS META  Download de Históricos Metastock SNS PRECIOUS META e Outros  Análise Técnica SNS PRECIOUS META  
Última Trade0,085Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,060%)Capitalização Bolsista0
Bid / Ask0,425 x 0 - 0,435 x 0EPS0,00
Abertura0,080PER0,00%
Máximo0,085Pagamento Dividendo
Mínimo0,080Data Ex-Dividendo
Fecho Anterior0,080Yield
Volume89.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNS.V de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-0100:00:000,180,190,160,18163.500
2009-05-0400:00:000,170,180,160,18143.100
2009-05-0500:00:000,180,190,180,19102.600
2009-05-0600:00:000,180,200,180,20118.700
2009-05-0700:00:000,190,200,190,2064.300
2009-05-0800:00:000,200,200,170,19215.900
2009-05-1100:00:000,190,190,180,1925.900
2009-05-1200:00:000,200,200,180,1815.800
2009-05-1300:00:000,190,190,180,1817.900
2009-05-1400:00:000,190,200,190,20154.400
2009-05-1500:00:000,200,200,190,1957.400
2009-05-1900:00:000,170,180,160,17285.300
2009-05-2000:00:000,170,180,150,16488.800
2009-05-2100:00:000,150,150,130,15188.500
2009-05-2200:00:000,140,150,140,14168.700
2009-05-2500:00:000,140,160,140,16124.000
2009-05-2600:00:000,150,150,140,14291.000
2009-05-2700:00:000,140,150,140,14139.300
2009-05-2800:00:000,140,150,140,14112.500
2009-05-2900:00:000,140,140,130,14117.800
2009-06-0100:00:000,140,160,140,16319.200
2009-06-0200:00:000,150,160,140,16168.900
2009-06-0300:00:000,150,160,140,1696.700
2009-06-0400:00:000,160,160,160,1667.500
2009-06-0500:00:000,160,170,160,1766.500
2009-06-0800:00:000,160,170,160,1669.000
2009-06-0900:00:000,160,160,160,1683.100
2009-06-1000:00:000,160,160,150,1655.500
2009-06-1100:00:000,160,160,160,1685.600
2009-06-1200:00:000,160,160,150,1594.700
2009-06-1500:00:000,150,160,150,15121.100
2009-06-1600:00:000,140,150,140,15114.200
2009-06-1700:00:000,140,160,140,1669.500
2009-06-1800:00:000,140,160,140,16218.700
2009-06-1900:00:000,170,170,140,14237.000
2009-06-2200:00:000,160,160,140,1687.000
2009-06-2300:00:000,160,170,150,17179.600
2009-06-2400:00:000,170,170,170,1790.000
2009-06-2500:00:000,170,170,160,1643.600
2009-06-2600:00:000,160,170,160,1710.900
2009-06-2900:00:000,150,160,140,16229.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters