Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:007,528,007,438,003.372.900
2008-12-0100:00:007,707,727,007,208.430.200
2008-12-0200:00:007,277,436,797,219.069.100
2008-12-0300:00:006,889,246,829,0220.037.500
2008-12-0400:00:007,998,677,588,0816.723.600
2008-12-0500:00:008,039,267,959,2312.815.600
2008-12-0800:00:009,409,709,239,518.872.800
2008-12-0900:00:009,4010,319,209,549.518.300
2008-12-1000:00:009,8210,009,509,875.451.800
2008-12-1100:00:009,7210,429,599,747.476.100
2008-12-1200:00:009,469,949,289,925.184.300
2008-12-1500:00:009,6910,008,819,026.547.000
2008-12-1600:00:009,169,398,819,188.772.900
2008-12-1700:00:009,0710,008,999,798.056.300
2008-12-1800:00:009,629,969,229,256.338.600
2008-12-1900:00:009,4410,029,329,6011.873.400
2008-12-2200:00:009,549,959,199,384.404.100
2008-12-2300:00:009,219,528,758,794.274.100
2008-12-2400:00:008,759,128,709,111.913.200
2008-12-2600:00:009,229,379,029,181.682.000
2008-12-2900:00:009,079,258,829,062.262.100
2008-12-3000:00:009,059,188,889,173.490.700
2008-12-3100:00:009,009,738,959,604.983.500
2009-01-0200:00:009,7011,319,5911,089.684.600
2009-01-0500:00:0011,0812,5011,0612,1313.055.100
2009-01-0600:00:0012,3513,2012,0012,9412.579.500
2009-01-0700:00:0012,8713,0712,2912,5110.053.600
2009-01-0800:00:0012,4812,6111,9412,418.001.600
2009-01-0900:00:0012,5512,6812,0912,305.006.700
2009-01-1200:00:0012,3412,3411,4611,695.952.000
2009-01-1300:00:0011,5011,7811,0611,547.243.400
2009-01-1400:00:0011,3711,4010,5210,826.926.600
2009-01-1500:00:0011,0211,5710,6211,317.403.100
2009-01-1600:00:0011,7212,0811,3112,036.649.000
2009-01-2000:00:0011,5611,8510,5910,746.842.800
2009-01-2100:00:0011,1111,7010,6211,665.321.500
2009-01-2200:00:0011,2911,9211,2111,474.646.900
2009-01-2300:00:0011,0112,0110,9011,754.926.100
2009-01-2600:00:0011,9912,0711,5011,775.024.800
2009-01-2700:00:0011,9012,1811,7011,963.482.100
2009-01-2800:00:0012,0412,7311,6612,695.563.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters