Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0047,0247,3946,6147,155.279.900
2006-11-0600:00:0047,5048,0447,2547,896.633.400
2006-11-0700:00:0048,0248,0946,5246,5810.625.600
2006-11-0800:00:0046,6547,6845,5146,3413.882.500
2006-11-0900:00:0046,6047,4045,8346,1314.018.500
2006-11-1000:00:0046,2546,2545,4845,756.781.200
2006-11-1300:00:0044,7645,2544,1145,2411.283.600
2006-11-1400:00:0045,5646,7845,3046,6710.134.500
2006-11-1500:00:0047,0347,8046,8347,148.743.900
2006-11-1600:00:0047,7547,7946,2546,699.841.200
2006-11-1700:00:0046,4147,3046,3947,145.742.400
2006-11-2000:00:0047,0048,7346,8248,7310.928.100
2006-11-2100:00:0049,0049,4547,4047,4810.063.300
2006-11-2200:00:0047,7148,1546,9447,577.235.400
2006-11-2400:00:0047,4048,1347,0547,782.820.700
2006-11-2700:00:0047,7247,8044,9945,449.897.700
2006-11-2800:00:0045,2445,7244,3544,7710.066.100
2006-11-2900:00:0044,9544,9843,5843,7313.328.500
2006-11-3000:00:0043,8544,8743,1544,4014.443.500
2006-12-0100:00:0044,4045,4144,1144,5011.691.900
2006-12-0400:00:0045,1045,2544,3444,919.726.800
2006-12-0500:00:0045,2546,4544,7645,2314.752.900
2006-12-0600:00:0045,6846,9845,6846,6212.370.900
2006-12-0700:00:0046,4746,8244,9745,0211.314.200
2006-12-0800:00:0044,9445,1044,0344,0911.388.800
2006-12-1100:00:0043,9944,2043,1143,2110.326.400
2006-12-1200:00:0043,1243,1942,0942,4811.555.500
2006-12-1300:00:0042,7743,0442,2142,269.107.300
2006-12-1400:00:0042,3543,2542,2942,669.235.700
2006-12-1500:00:0042,7643,4342,3942,5110.106.300
2006-12-1800:00:0043,4844,4043,4043,7012.179.500
2006-12-1900:00:0043,5444,3043,0043,558.434.400
2006-12-2000:00:0043,8344,2243,0743,185.079.100
2006-12-2100:00:0043,1843,3742,3342,495.064.000
2006-12-2200:00:0042,5743,1042,0042,066.499.700
2006-12-2600:00:0042,2143,2442,0142,754.876.100
2006-12-2700:00:0043,2443,2642,4542,624.074.100
2006-12-2800:00:0042,2942,8742,2642,493.782.000
2006-12-2900:00:0042,5843,3442,4643,036.727.600
2007-01-0300:00:0043,6443,7040,9641,7213.511.900
2007-01-0400:00:0041,7642,3441,3542,219.141.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters