Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0043,2443,3141,3041,3317.305.400
2006-07-1400:00:0040,8441,3038,8339,1817.670.700
2006-07-1700:00:0039,4140,4638,9639,468.907.700
2006-07-1800:00:0039,1739,7837,7639,3710.735.700
2006-07-1900:00:0039,4440,7539,1240,299.900.200
2006-07-2000:00:0041,7342,3539,9740,0810.803.700
2006-07-2100:00:0039,5539,6337,3437,5111.015.100
2006-07-2400:00:0037,9040,2837,5540,2019.787.300
2006-07-2500:00:0046,5946,9545,6546,1124.451.000
2006-07-2600:00:0045,9446,3244,5945,7510.407.900
2006-07-2700:00:0046,4147,3346,0946,349.756.000
2006-07-2800:00:0046,5347,2546,0447,147.051.500
2006-07-3100:00:0046,8647,8546,2846,6613.401.300
2006-08-0100:00:0045,8746,5445,2445,787.169.700
2006-08-0200:00:0046,1146,6745,4446,375.544.500
2006-08-0300:00:0045,9047,4045,6847,247.141.900
2006-08-0400:00:0047,8648,6747,2047,649.047.800
2006-08-0700:00:0047,4748,1146,6846,955.276.500
2006-08-0800:00:0047,0047,2445,7045,855.492.200
2006-08-0900:00:0046,4347,1946,0946,266.733.400
2006-08-1000:00:0046,0647,1045,7547,014.775.100
2006-08-1100:00:0046,7346,9245,5045,844.762.300
2006-08-1400:00:0046,3746,8045,8245,904.135.700
2006-08-1500:00:0046,5349,0046,5048,879.964.100
2006-08-1600:00:0049,4551,1949,0751,1411.051.300
2006-08-1700:00:0051,1951,9950,6151,348.623.900
2006-08-1800:00:0051,3151,4250,1551,177.015.200
2006-08-2100:00:0050,7852,5750,6651,398.447.500
2006-08-2200:00:0051,7852,7151,3851,387.811.300
2006-08-2300:00:0052,1452,5850,6250,657.152.300
2006-08-2400:00:0051,0853,0750,3053,0111.443.400
2006-08-2500:00:0053,3155,0053,0854,6112.049.100
2006-08-2800:00:0054,9555,2453,9654,257.700.400
2006-08-2900:00:0054,5856,1153,8156,119.715.600
2006-08-3000:00:0056,9957,9056,5057,8813.349.500
2006-08-3100:00:0058,1559,3057,5858,8713.083.000
2006-09-0100:00:0059,5459,6858,3858,739.934.600
2006-09-0500:00:0058,8459,1357,5658,0610.072.600
2006-09-0600:00:0057,2257,3054,5554,7113.610.000
2006-09-0700:00:0054,5656,4553,6054,9015.779.500
2006-09-0800:00:0055,7256,6355,4956,509.893.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters