Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0055,2155,3752,8553,818.911.400
2006-03-2100:00:0054,1456,1253,4454,8910.307.300
2006-03-2200:00:0054,0156,6954,0055,899.481.100
2006-03-2300:00:0055,7156,4155,1156,065.879.000
2006-03-2400:00:0057,0758,6057,0058,0010.773.500
2006-03-2700:00:0058,1158,3657,3258,205.708.900
2006-03-2800:00:0056,6058,1956,4257,4410.964.500
2006-03-2900:00:0056,9959,4456,8259,139.717.200
2006-03-3000:00:0058,6959,2557,7759,048.722.400
2006-03-3100:00:0059,3559,8657,0157,528.552.200
2006-04-0300:00:0056,3456,8655,0255,2413.138.900
2006-04-0400:00:0055,7457,4655,7156,9112.252.100
2006-04-0500:00:0059,1562,5058,7562,4219.335.200
2006-04-0600:00:0063,1065,7662,8363,3220.522.100
2006-04-0700:00:0062,6962,7160,4861,0210.015.600
2006-04-1000:00:0060,4762,2259,0159,1611.035.100
2006-04-1100:00:0059,8160,9658,2560,0415.374.100
2006-04-1200:00:0059,6760,4358,6459,479.802.200
2006-04-1300:00:0062,7063,0061,4361,9015.302.400
2006-04-1700:00:0061,9962,6960,4661,138.515.900
2006-04-1800:00:0061,2064,7761,1364,5013.997.300
2006-04-1900:00:0064,4164,6763,1963,7735.693.300
2006-04-2000:00:0063,6565,7962,4065,5417.095.500
2006-04-2100:00:0062,3663,2759,6760,0523.280.900
2006-04-2400:00:0058,0060,4658,0059,2110.787.800
2006-04-2500:00:0059,1260,7259,0060,367.526.700
2006-04-2600:00:0061,0862,5960,9962,2311.482.600
2006-04-2700:00:0061,9163,3760,8863,149.478.600
2006-04-2800:00:0062,5265,4362,5263,838.392.600
2006-05-0100:00:0063,9064,0261,5561,686.969.700
2006-05-0200:00:0062,3462,3760,9161,366.301.000
2006-05-0300:00:0061,0861,2560,0560,676.528.200
2006-05-0400:00:0060,5163,2860,2762,497.580.300
2006-05-0500:00:0063,2464,0362,4462,535.861.700
2006-05-0800:00:0063,2664,9863,1164,708.248.000
2006-05-0900:00:0064,4366,2063,2763,3517.115.900
2006-05-1000:00:0063,3763,8062,4663,1712.345.300
2006-05-1100:00:0063,1763,4161,4461,657.324.100
2006-05-1200:00:0061,2562,3660,4061,247.720.600
2006-05-1500:00:0060,9862,0059,9561,008.619.100
2006-05-1600:00:0062,6563,0060,6661,609.942.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters