Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0054,2754,7846,3446,8463.359.000
2005-11-2200:00:0047,5850,0347,3449,6227.686.400
2005-11-2300:00:0050,7951,4649,0049,6014.576.800
2005-11-2500:00:0049,8750,4449,1950,223.774.200
2005-11-2800:00:0051,1452,9051,1151,9313.098.200
2005-11-2900:00:0052,5352,7550,5751,4116.032.600
2005-11-3000:00:0050,9751,9050,6551,066.236.300
2005-12-0100:00:0051,5051,9748,5549,3213.195.600
2005-12-0200:00:0049,3150,0047,3447,7514.792.200
2005-12-0500:00:0046,0048,8045,6548,5622.525.900
2005-12-0600:00:0048,4050,0048,3648,9214.219.300
2005-12-0700:00:0049,2549,7048,7749,107.170.500
2005-12-0800:00:0049,4249,4547,7548,317.459.700
2005-12-0900:00:0048,4549,3447,3549,238.362.200
2005-12-1200:00:0049,7951,4049,3651,1210.743.200
2005-12-1300:00:0051,2751,7350,3251,436.886.200
2005-12-1400:00:0051,3052,1450,8551,235.838.000
2005-12-1500:00:0053,1056,3253,0056,2019.279.300
2005-12-1600:00:0056,2959,0056,1158,0415.270.700
2005-12-1900:00:0057,7560,6957,5059,7216.324.400
2005-12-2000:00:0058,3658,9556,6658,5916.344.700
2005-12-2100:00:0058,6859,7858,2659,489.876.900
2005-12-2200:00:0059,9162,1559,8261,709.451.700
2005-12-2300:00:0062,0663,2761,8863,049.015.200
2005-12-2700:00:0063,8665,0163,8464,2011.263.800
2005-12-2800:00:0064,2564,8863,1064,488.054.400
2005-12-2900:00:0064,4564,5062,5062,678.980.600
2005-12-3000:00:0062,6063,4161,7762,826.910.300
2006-01-0300:00:0064,4168,0263,7867,7025.054.400
2006-01-0400:00:0067,7168,6966,4167,7815.496.100
2006-01-0500:00:0067,8069,3967,3869,0311.319.500
2006-01-0600:00:0069,9574,4069,8173,9520.042.400
2006-01-0900:00:0075,6077,8074,7477,1123.354.900
2006-01-1000:00:0076,7077,6075,5276,9514.259.300
2006-01-1100:00:0075,7177,6974,2576,2616.401.700
2006-01-1200:00:0076,1679,8075,0777,2220.508.700
2006-01-1300:00:0075,2375,8572,2672,8318.315.400
2006-01-1700:00:0069,8972,1869,3571,5416.988.300
2006-01-1800:00:0070,1871,3569,2870,6511.753.600
2006-01-1900:00:0072,8574,1571,6072,3312.302.700
2006-01-2000:00:0072,3972,4868,0468,3913.554.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters