Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0022,9523,0222,1522,858.286.700
2004-12-1000:00:0022,7923,2622,6022,734.748.100
2004-12-1300:00:0023,0823,1122,4722,633.433.100
2004-12-1400:00:0022,7622,9922,5522,893.109.900
2004-12-1500:00:0022,9523,5422,8723,414.078.200
2004-12-1600:00:0023,4923,5222,6522,823.620.700
2004-12-1700:00:0023,0023,0022,5022,774.766.700
2004-12-2000:00:0022,8422,9822,2722,353.539.100
2004-12-2100:00:0022,7424,0122,7024,0110.364.600
2004-12-2200:00:0024,1424,6024,0224,206.069.200
2004-12-2300:00:0024,4625,8324,3025,5512.028.300
2004-12-2700:00:0025,9926,0024,9825,314.982.500
2004-12-2800:00:0025,1125,2024,3624,995.354.900
2004-12-2900:00:0024,7925,4624,7925,403.538.600
2004-12-3000:00:0025,4025,5525,0025,322.387.800
2004-12-3100:00:0025,2525,4924,9724,971.834.300
2005-01-0300:00:0025,0725,3024,1424,187.750.400
2005-01-0400:00:0024,2624,3423,0523,376.177.100
2005-01-0500:00:0023,2523,5122,9223,175.670.100
2005-01-0600:00:0023,5023,7023,1423,424.648.600
2005-01-0700:00:0023,8024,1223,4923,966.094.900
2005-01-1000:00:0024,1424,9424,0624,596.702.000
2005-01-1100:00:0024,0124,5223,8123,996.799.500
2005-01-1200:00:0024,3524,6223,8524,495.671.400
2005-01-1300:00:0024,9825,0024,5024,604.456.300
2005-01-1400:00:0024,9025,2323,8724,916.662.200
2005-01-1800:00:0024,8725,1924,6325,164.049.800
2005-01-1900:00:0025,0325,2223,7523,865.642.300
2005-01-2000:00:0023,5024,3023,2424,105.112.100
2005-01-2100:00:0024,2524,3623,0123,166.461.000
2005-01-2400:00:0023,2923,5422,4722,625.858.700
2005-01-2500:00:0022,8523,2822,1622,508.155.800
2005-01-2600:00:0021,0321,9920,2521,4516.634.500
2005-01-2700:00:0021,2822,7121,0022,2518.736.800
2005-01-2800:00:0025,1525,4324,3724,9126.979.400
2005-01-3100:00:0025,1725,1924,0424,709.275.400
2005-02-0100:00:0024,5424,9824,2024,905.426.500
2005-02-0200:00:0024,8225,1124,5924,733.125.900
2005-02-0300:00:0024,5424,7224,3124,502.673.900
2005-02-0400:00:0024,4125,1524,4125,144.301.700
2005-02-0700:00:0025,1025,4324,8224,932.968.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters