Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0028,5128,8027,7328,2016.246.400
2004-10-1400:00:0021,8922,1720,3220,5257.823.100
2004-10-1500:00:0020,7820,9820,3220,4315.685.900
2004-10-1800:00:0020,3220,7920,0920,657.578.500
2004-10-1900:00:0021,1521,4520,8020,849.850.000
2004-10-2000:00:0020,9021,0520,2320,258.495.700
2004-10-2100:00:0020,5220,5620,2220,509.058.500
2004-10-2200:00:0020,2620,5920,0520,114.912.400
2004-10-2500:00:0020,1220,1619,7019,746.053.500
2004-10-2600:00:0019,9920,0919,6619,904.453.900
2004-10-2700:00:0020,0920,5419,7220,466.036.600
2004-10-2800:00:0020,3421,0620,2220,786.444.800
2004-10-2900:00:0020,7021,3120,6720,874.785.000
2004-11-0100:00:0020,7621,0420,5720,733.706.200
2004-11-0200:00:0020,8121,2220,6320,956.029.600
2004-11-0300:00:0021,5221,5220,4020,446.214.500
2004-11-0400:00:0020,2620,7320,2220,594.514.900
2004-11-0500:00:0021,0821,4520,8421,247.982.700
2004-11-0800:00:0021,1821,4520,9421,063.493.400
2004-11-0900:00:0021,0521,2520,8721,053.016.000
2004-11-1000:00:0021,1421,1420,6220,643.796.500
2004-11-1100:00:0021,0021,2720,7421,123.663.500
2004-11-1200:00:0021,2521,9021,2021,825.246.600
2004-11-1500:00:0021,9523,0021,7022,749.195.700
2004-11-1600:00:0022,7022,9622,3522,734.999.800
2004-11-1700:00:0023,1123,3222,3722,636.552.600
2004-11-1800:00:0022,4523,0822,3422,963.709.700
2004-11-1900:00:0023,0023,0022,4322,492.878.200
2004-11-2200:00:0022,3622,4321,6522,224.304.500
2004-11-2300:00:0022,2122,7422,2122,443.627.100
2004-11-2400:00:0022,5922,9522,5222,882.656.000
2004-11-2600:00:0022,9823,1522,8623,041.744.300
2004-11-2900:00:0023,4423,5022,5522,664.600.500
2004-11-3000:00:0022,7222,8622,4122,583.762.200
2004-12-0100:00:0023,0023,3122,8623,265.166.200
2004-12-0200:00:0023,4524,0123,1723,926.102.100
2004-12-0300:00:0024,7224,7523,8124,056.568.000
2004-12-0600:00:0024,0924,7923,8024,664.463.800
2004-12-0700:00:0024,7124,8223,4423,565.797.100
2004-12-0800:00:0023,7623,8323,0123,234.216.900
2004-12-0900:00:0022,9523,0222,1522,858.286.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters