Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0022,7522,8022,4022,453.077.000
2004-08-1800:00:0022,2923,3622,0123,224.256.900
2004-08-1900:00:0023,2423,5522,6523,073.852.300
2004-08-2000:00:0022,8823,3922,8723,242.998.200
2004-08-2300:00:0023,4223,5523,0323,173.102.700
2004-08-2400:00:0023,5523,6422,8522,954.573.800
2004-08-2500:00:0022,8123,4422,5923,103.652.800
2004-08-2600:00:0023,0823,2822,8822,982.461.500
2004-08-2700:00:0023,0824,0022,9823,864.457.900
2004-08-3000:00:0023,6624,1723,5023,533.109.600
2004-08-3100:00:0023,5623,6622,9523,353.770.400
2004-09-0100:00:0023,3623,8923,2023,802.940.500
2004-09-0200:00:0023,7223,9923,5123,903.045.500
2004-09-0300:00:0023,3723,6922,9123,094.234.600
2004-09-0700:00:0023,4823,6623,1723,362.890.100
2004-09-0800:00:0023,2723,9022,7623,045.181.900
2004-09-0900:00:0023,3824,5123,2424,256.600.000
2004-09-1000:00:0024,4525,4424,2625,238.425.100
2004-09-1300:00:0025,6626,3325,3425,889.966.900
2004-09-1400:00:0026,3126,8825,9326,188.688.500
2004-09-1500:00:0026,0626,1025,4125,514.872.600
2004-09-1600:00:0025,4526,3325,4425,904.567.700
2004-09-1700:00:0026,0526,3725,8326,305.816.900
2004-09-2000:00:0026,1827,4926,0927,227.849.600
2004-09-2100:00:0027,7628,3627,5028,0910.200.000
2004-09-2200:00:0028,1828,7027,7427,958.640.700
2004-09-2300:00:0027,9428,3727,6828,085.758.300
2004-09-2400:00:0028,2328,5527,1127,387.489.800
2004-09-2700:00:0027,0128,1526,9527,576.035.000
2004-09-2800:00:0028,0428,2827,5127,996.455.700
2004-09-2900:00:0028,3929,2228,2528,987.531.300
2004-09-3000:00:0029,2029,6028,9429,125.781.000
2004-10-0100:00:0029,5530,5329,3430,428.466.000
2004-10-0400:00:0030,9431,3830,7531,209.273.900
2004-10-0500:00:0030,5231,1430,2030,918.022.800
2004-10-0600:00:0030,7431,4930,6331,425.343.700
2004-10-0700:00:0031,3031,9630,9330,955.962.400
2004-10-0800:00:0030,5330,9729,7930,205.840.900
2004-10-1100:00:0030,0030,1928,6628,967.854.000
2004-10-1200:00:0027,3528,3726,9628,3013.934.000
2004-10-1300:00:0028,5128,8027,7328,2016.246.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters