Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SanDisk Corporati - [Ticker: SNDK]Gráfico SanDisk Corporati  Notícias SanDisk Corporati  Download de Históricos Metastock SanDisk Corporati e Outros  Análise Técnica SanDisk Corporati  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura76,180PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNDK de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0060,5962,2859,7761,217.161.000
2003-09-0400:00:0061,2163,1560,3363,055.562.400
2003-09-0500:00:0062,7565,1062,1563,998.920.000
2003-09-0800:00:0064,2065,0263,1563,956.079.200
2003-09-0900:00:0063,7064,5262,9063,474.818.800
2003-09-1000:00:0063,0463,1361,0861,105.790.200
2003-09-1100:00:0061,1563,1960,7162,257.152.400
2003-09-1200:00:0061,8063,7261,3763,615.263.200
2003-09-1500:00:0061,5562,7960,7561,178.146.200
2003-09-1600:00:0061,4663,2361,4363,235.527.000
2003-09-1700:00:0063,1864,6762,6064,435.949.800
2003-09-1800:00:0064,1966,8663,2066,467.571.200
2003-09-1900:00:0066,2567,0065,1666,756.372.200
2003-09-2200:00:0065,1566,0665,0165,606.172.200
2003-09-2300:00:0065,3566,6764,8566,257.158.400
2003-09-2400:00:0066,1968,1565,9165,9111.095.800
2003-09-2500:00:0065,2766,5064,4865,2620.425.800
2003-09-2600:00:0065,3465,3963,5463,738.952.000
2003-09-2900:00:0064,2465,1563,0164,178.734.000
2003-09-3000:00:0063,7664,4962,8563,727.062.200
2003-10-0100:00:0064,2766,1163,7566,118.626.200
2003-10-0200:00:0065,8167,6565,3367,427.731.000
2003-10-0300:00:0069,0072,0868,7071,1811.535.800
2003-10-0600:00:0071,3072,4971,1371,685.023.200
2003-10-0700:00:0071,3672,4970,5672,415.862.600
2003-10-0800:00:0072,6873,0270,6171,126.517.800
2003-10-0900:00:0071,8073,7571,0471,486.723.800
2003-10-1000:00:0071,9972,9671,1072,955.864.800
2003-10-1300:00:0072,6074,1472,1173,814.886.800
2003-10-1400:00:0074,1575,5072,8975,446.775.200
2003-10-1500:00:0080,0381,7578,2178,6521.450.200
2003-10-1600:00:0078,5679,0077,2777,857.019.800
2003-10-1700:00:0077,3178,0074,5874,688.634.200
2003-10-2000:00:0074,9077,8673,1677,5610.910.000
2003-10-2100:00:0078,2678,4576,8177,815.174.600
2003-10-2200:00:0077,2577,5073,6174,197.306.800
2003-10-2300:00:0073,0176,8471,3476,309.632.200
2003-10-2400:00:0075,2077,1974,1576,307.907.000
2003-10-2700:00:0077,1078,5277,0077,955.940.600
2003-10-2800:00:0078,8080,9478,2080,856.876.000
2003-10-2900:00:0080,5081,9480,2081,385.464.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters