Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:002,412,432,312,32146.600
2001-07-1700:00:002,302,342,252,25115.700
2001-07-1800:00:002,302,472,252,45412.100
2001-07-1900:00:002,502,642,412,41733.000
2001-07-2000:00:002,362,392,332,33114.100
2001-07-2300:00:002,322,432,312,39171.400
2001-07-2400:00:002,382,412,362,3776.400
2001-07-2500:00:002,392,392,332,35101.800
2001-07-2600:00:002,352,372,342,35147.300
2001-07-2700:00:002,402,432,362,4171.000
2001-07-3000:00:002,452,552,452,50637.100
2001-07-3100:00:002,512,512,382,40513.500
2001-08-0100:00:002,412,442,342,37103.100
2001-08-0200:00:002,402,422,332,33172.000
2001-08-0300:00:002,352,352,322,3378.000
2001-08-0600:00:002,342,362,312,3248.300
2001-08-0700:00:002,312,312,232,26311.200
2001-08-0800:00:002,252,262,122,15403.600
2001-08-0900:00:002,102,102,022,04618.700
2001-08-1000:00:002,032,051,941,96354.500
2001-08-1300:00:001,952,051,922,01196.300
2001-08-1400:00:002,072,092,042,05214.600
2001-08-1600:00:002,032,031,982,0071.400
2001-08-1700:00:002,022,021,971,9887.300
2001-08-2000:00:001,971,971,911,91113.200
2001-08-2100:00:001,921,951,921,9376.000
2001-08-2200:00:001,931,951,861,86198.100
2001-08-2300:00:001,881,901,801,80353.800
2001-08-2400:00:001,891,891,751,79499.600
2001-08-2700:00:001,801,821,751,78247.400
2001-08-2800:00:001,761,801,701,71369.400
2001-08-2900:00:001,671,711,631,68516.600
2001-08-3000:00:001,701,741,701,74402.700
2001-08-3100:00:001,741,811,741,80454.600
2001-09-0300:00:001,791,811,751,75160.700
2001-09-0400:00:001,781,781,751,78182.700
2001-09-0500:00:001,781,781,751,77315.600
2001-09-0600:00:001,761,881,751,85821.400
2001-09-0700:00:001,861,961,861,941.046.100
2001-09-1000:00:001,972,001,871,90508.200
2001-09-1100:00:001,922,081,811,85871.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters