Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-1900:00:005,705,745,495,53178.900
2001-03-2000:00:005,615,705,565,5681.900
2001-03-2100:00:005,495,495,185,25442.500
2001-03-2200:00:005,015,044,904,90346.500
2001-03-2300:00:005,085,204,975,00172.700
2001-03-2600:00:005,065,105,005,00140.900
2001-03-2700:00:005,005,004,914,9579.900
2001-03-2800:00:004,954,974,854,87152.400
2001-03-2900:00:004,804,924,704,8079.000
2001-03-3000:00:004,904,954,854,9578.900
2001-04-0200:00:004,954,954,834,9148.700
2001-04-0300:00:004,834,834,604,8181.800
2001-04-0400:00:004,604,804,564,8084.400
2001-04-0500:00:004,815,034,814,99132.000
2001-04-0600:00:005,025,064,914,91126.400
2001-04-0900:00:004,914,974,904,9242.100
2001-04-1000:00:004,955,044,954,9777.500
2001-04-1100:00:004,995,064,974,9791.600
2001-04-1200:00:004,964,994,904,9519.200
2001-04-1700:00:004,814,884,754,75115.100
2001-04-1800:00:004,864,954,824,8452.500
2001-04-1900:00:004,904,964,794,80150.000
2001-04-2000:00:004,804,804,704,70151.700
2001-04-2300:00:004,704,734,414,4193.600
2001-04-2400:00:004,434,544,364,4152.800
2001-04-2600:00:004,514,514,364,4131.500
2001-04-2700:00:004,424,484,354,35180.100
2001-04-3000:00:004,404,554,404,48108.600
2001-05-0200:00:004,544,554,424,4475.000
2001-05-0300:00:004,444,444,304,3155.800
2001-05-0400:00:004,344,384,194,2562.600
2001-05-0700:00:004,334,334,174,170
2001-05-0800:00:004,184,204,044,06145.700
2001-05-0900:00:004,054,154,034,1584.000
2001-05-1000:00:004,154,314,154,22265.600
2001-05-1100:00:004,244,244,114,1379.400
2001-05-1400:00:004,134,134,024,02330.400
2001-05-1500:00:004,064,103,944,00166.700
2001-05-1600:00:003,953,973,903,91152.900
2001-05-1700:00:003,953,983,873,94149.200
2001-05-1800:00:003,903,903,763,80111.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters