Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-1900:00:007,897,897,567,6087.800
2001-01-2200:00:007,657,657,317,4853.000
2001-01-2300:00:007,447,607,247,5151.200
2001-01-2400:00:007,637,757,497,750
2001-01-2500:00:007,657,737,627,7045.700
2001-01-2600:00:007,557,557,457,460
2001-01-2900:00:007,497,577,467,5535.000
2001-01-3000:00:007,647,757,557,5662.100
2001-01-3100:00:007,647,657,457,54139.900
2001-02-0100:00:007,327,507,327,39108.500
2001-02-0200:00:007,417,497,307,3252.100
2001-02-0500:00:007,267,267,147,1639.900
2001-02-0600:00:007,157,287,137,2036.800
2001-02-0700:00:007,107,117,017,0561.600
2001-02-0800:00:007,087,257,087,1361.300
2001-02-0900:00:007,107,106,866,9493.800
2001-02-1200:00:006,877,006,876,9859.300
2001-02-1300:00:007,007,066,926,9543.000
2001-02-1400:00:006,856,876,776,7771.200
2001-02-1500:00:006,946,946,826,8240.000
2001-02-1600:00:006,816,826,456,57289.400
2001-02-1900:00:006,506,556,356,40134.500
2001-02-2000:00:006,456,496,316,3199.400
2001-02-2100:00:006,296,295,906,20399.500
2001-02-2200:00:006,126,296,006,06329.600
2001-02-2300:00:006,076,125,925,95171.900
2001-02-2600:00:006,126,125,935,93138.500
2001-02-2800:00:005,936,045,885,94209.200
2001-03-0100:00:005,875,905,785,86122.400
2001-03-0200:00:005,885,995,805,99100.700
2001-03-0500:00:006,016,055,936,0574.100
2001-03-0600:00:006,106,406,106,40246.700
2001-03-0700:00:006,396,426,206,34347.000
2001-03-0800:00:006,326,406,256,27172.700
2001-03-0900:00:006,106,176,026,02142.700
2001-03-1200:00:005,935,945,815,81105.300
2001-03-1300:00:005,795,975,785,94131.000
2001-03-1400:00:005,965,965,705,860
2001-03-1500:00:005,905,935,805,8149.700
2001-03-1600:00:005,765,785,555,65118.500
2001-03-1900:00:005,705,745,495,53178.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters