Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-2300:00:001,701,701,671,67196.300
2002-12-2400:00:001,671,671,671,670
2002-12-2500:00:001,671,671,671,670
2002-12-2600:00:001,671,671,671,670
2002-12-2700:00:001,671,671,611,62222.800
2002-12-3000:00:001,621,641,591,59301.100
2002-12-3100:00:001,601,641,571,57304.100
2003-01-0100:00:001,571,571,571,570
2003-01-0200:00:001,591,681,591,68326.500
2003-01-0300:00:001,701,771,691,75646.000
2003-01-0600:00:001,751,821,741,81551.900
2003-01-0700:00:001,841,871,781,80662.100
2003-01-0800:00:001,801,801,771,78350.800
2003-01-0900:00:001,771,821,761,82490.500
2003-01-1000:00:001,821,881,811,861.200
2003-01-1300:00:001,871,991,861,982.813.300
2003-01-1400:00:001,992,191,992,173.450.400
2003-01-1500:00:002,202,402,062,104.361.700
2003-01-1600:00:002,092,222,002,121.000
2003-01-1700:00:002,082,132,022,041.354.100
2003-01-2000:00:002,042,082,022,04442.500
2003-01-2100:00:002,042,152,042,151.836.400
2003-01-2200:00:002,132,182,052,071.532.400
2003-01-2300:00:002,112,122,072,08337.900
2003-01-2400:00:002,082,092,042,05219.800
2003-01-2700:00:002,052,051,911,951.245.700
2003-01-2800:00:001,971,991,781,802.390.900
2003-01-2900:00:001,781,831,701,771.860.300
2003-01-3000:00:001,801,831,761,781.040.800
2003-01-3100:00:001,771,861,751,84888.800
2003-02-0300:00:001,861,881,831,83448.400
2003-02-0400:00:001,831,841,791,80184.800
2003-02-0500:00:001,811,841,791,82353.400
2003-02-0600:00:001,821,861,821,82220.200
2003-02-0700:00:001,821,831,801,82266.100
2003-02-1000:00:001,801,821,801,8158.800
2003-02-1100:00:001,811,831,791,80319.100
2003-02-1200:00:001,791,801,751,77183.300
2003-02-1300:00:001,741,751,721,73276.900
2003-02-1400:00:001,731,811,731,77699.600
2003-02-1700:00:001,821,821,781,80235.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters