Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-2800:00:001,571,751,561,681.045.100
2002-10-2900:00:001,681,761,631,63625.200
2002-10-3000:00:001,621,711,621,68339.200
2002-10-3100:00:001,691,701,651,65118.800
2002-11-0100:00:001,651,651,651,650
2002-11-0400:00:001,721,731,691,70261.600
2002-11-0500:00:001,701,711,671,6891.900
2002-11-0600:00:001,681,811,681,75800.200
2002-11-0700:00:001,771,841,681,70941.100
2002-11-0800:00:001,701,751,701,73229.300
2002-11-1100:00:001,731,731,671,72242.800
2002-11-1200:00:001,701,781,701,78443.400
2002-11-1300:00:001,771,801,711,73213.800
2002-11-1400:00:001,751,881,751,871.000
2002-11-1500:00:001,901,921,811,8211.000
2002-11-1800:00:001,841,871,811,81511.400
2002-11-1900:00:001,821,861,801,85366.400
2002-11-2000:00:001,891,951,871,89100
2002-11-2100:00:001,921,951,911,93815.500
2002-11-2200:00:001,931,941,911,94482.300
2002-11-2500:00:001,952,001,951,96722.600
2002-11-2600:00:001,971,981,831,911.075.700
2002-11-2700:00:001,921,941,891,922.500
2002-11-2800:00:001,941,961,921,95900
2002-11-2900:00:001,952,001,931,9610.800
2002-12-0200:00:001,952,011,951,97719.100
2002-12-0300:00:001,981,981,961,962.400
2002-12-0400:00:001,961,981,931,94329.000
2002-12-0500:00:001,951,971,951,95283.300
2002-12-0600:00:001,962,001,961,98411.500
2002-12-0900:00:001,991,991,901,91765.200
2002-12-1000:00:001,911,931,861,87730.700
2002-12-1100:00:001,891,911,861,8625.000
2002-12-1200:00:001,851,881,831,84124.000
2002-12-1300:00:001,841,841,741,76485.600
2002-12-1600:00:001,741,781,721,78194.400
2002-12-1700:00:001,791,791,751,77117.400
2002-12-1800:00:001,751,771,751,75106.000
2002-12-1900:00:001,751,761,741,74126.600
2002-12-2000:00:001,731,741,691,72394.900
2002-12-2300:00:001,701,701,671,67196.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters