Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+1.00%) SONAE.COM SGPS - [Ticker: SNC.LS]Gráfico SONAE.COM SGPS  Notícias SONAE.COM SGPS  Download de Históricos Metastock SONAE.COM SGPS e Outros  Análise Técnica SONAE.COM SGPS  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+1.00%)Capitalização Bolsista0
Bid / Ask2,251 x 100.000 - 2,374 x 57.900EPS0,00
Abertura2,480PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,450Data Ex-Dividendo
Fecho Anterior2,530Yield
Volume14.603Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SNC.LS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-0200:00:001,771,771,741,7432.200
2002-09-0300:00:001,741,741,711,7356.600
2002-09-0400:00:001,711,721,691,7061.700
2002-09-0500:00:001,701,721,701,7022.000
2002-09-0600:00:001,701,701,661,6762.100
2002-09-0900:00:001,681,691,661,6621.300
2002-09-1000:00:001,671,681,661,6620.100
2002-09-1100:00:001,681,681,651,6773.600
2002-09-1200:00:001,661,671,651,6554.500
2002-09-1300:00:001,651,661,621,6280.800
2002-09-1600:00:001,611,621,561,56110.300
2002-09-1700:00:001,591,591,511,51128.700
2002-09-1800:00:001,511,511,441,46263.300
2002-09-1900:00:001,461,491,421,4730.000
2002-09-2000:00:001,491,501,461,46150.300
2002-09-2300:00:001,481,531,431,43137.400
2002-09-2400:00:001,421,421,351,38162.500
2002-09-2500:00:001,361,411,351,35162.300
2002-09-2600:00:001,371,431,361,36148.700
2002-09-2700:00:001,391,391,321,3680.500
2002-09-3000:00:001,291,341,241,2680.500
2002-10-0100:00:001,301,301,211,23210.900
2002-10-0200:00:001,261,301,241,2591.000
2002-10-0300:00:001,251,281,231,2866.300
2002-10-0400:00:001,251,271,241,25115.600
2002-10-0700:00:001,241,251,231,25128.900
2002-10-0800:00:001,231,261,231,2518.200
2002-10-0900:00:001,251,251,221,23269.500
2002-10-1000:00:001,231,261,231,2586.300
2002-10-1100:00:001,271,351,251,34371.400
2002-10-1400:00:001,321,361,261,35261.900
2002-10-1500:00:001,351,481,351,48766.900
2002-10-1600:00:001,481,571,421,462.000
2002-10-1700:00:001,501,631,491,511.005.300
2002-10-1800:00:001,581,581,471,54536.800
2002-10-2100:00:001,551,561,501,53155.900
2002-10-2200:00:001,541,551,501,50124.500
2002-10-2300:00:001,501,521,421,45151.500
2002-10-2400:00:001,471,511,471,5078.700
2002-10-2500:00:001,491,561,491,55517.100
2002-10-2800:00:001,571,751,561,681.045.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters