Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1800:00:000,750,890,720,88653.000
2007-10-1900:00:000,870,920,860,90365.700
2007-10-2200:00:000,860,880,800,84329.500
2007-10-2300:00:000,851,000,850,97402.800
2007-10-2400:00:000,970,980,920,95114.500
2007-10-2500:00:001,001,060,951,04326.500
2007-10-2600:00:001,091,281,071,24671.800
2007-10-2900:00:001,271,531,271,421.188.100
2007-10-3000:00:001,461,471,251,37503.900
2007-10-3100:00:001,351,391,251,30454.400
2007-11-0100:00:001,301,321,101,28666.700
2007-11-0200:00:001,301,491,281,40443.200
2007-11-0500:00:001,441,551,371,55486.400
2007-11-0600:00:001,571,641,411,42452.200
2007-11-0700:00:001,431,591,401,45292.400
2007-11-0800:00:001,411,451,201,32425.200
2007-11-0900:00:001,341,361,301,36140.800
2007-11-1200:00:001,231,281,201,23261.200
2007-11-1300:00:001,251,251,141,19172.500
2007-11-1400:00:001,221,261,161,18172.200
2007-11-1500:00:001,181,201,151,1889.400
2007-11-1600:00:001,151,321,151,30108.200
2007-11-1900:00:001,321,321,171,1778.200
2007-11-2000:00:001,241,271,171,24121.600
2007-11-2100:00:001,241,281,201,2545.600
2007-11-2300:00:001,271,281,251,2625.200
2007-11-2600:00:001,291,381,161,16178.700
2007-11-2700:00:001,181,191,161,1939.200
2007-11-2800:00:001,191,191,121,17140.100
2007-11-2900:00:001,141,151,101,1258.000
2007-11-3000:00:001,091,101,031,04121.000
2007-12-0300:00:001,051,050,930,97261.700
2007-12-0400:00:000,991,020,951,01109.500
2007-12-0500:00:001,021,020,971,02111.700
2007-12-0600:00:000,981,000,920,9978.200
2007-12-0700:00:000,970,990,940,9665.500
2007-12-1000:00:001,001,000,910,9570.800
2007-12-1100:00:000,950,970,840,85240.300
2007-12-1200:00:000,820,820,580,641.730.700
2007-12-1300:00:000,640,640,510,54917.000
2007-12-1400:00:000,530,540,500,52773.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters