Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2600:00:000,700,710,650,7185.800
2007-06-2700:00:000,670,720,650,7212.200
2007-06-2800:00:000,690,710,680,6969.100
2007-06-2900:00:000,700,720,670,7151.100
2007-07-0200:00:000,680,700,670,7075.700
2007-07-0300:00:000,680,740,640,70176.500
2007-07-0500:00:000,720,770,680,72132.800
2007-07-0600:00:000,720,730,720,7336.400
2007-07-0900:00:000,730,800,730,77209.600
2007-07-1000:00:000,770,820,770,82210.600
2007-07-1100:00:000,800,840,800,84111.100
2007-07-1200:00:000,840,870,820,8788.500
2007-07-1300:00:000,870,870,840,8688.200
2007-07-1600:00:000,860,870,840,8669.400
2007-07-1700:00:000,820,870,800,8363.800
2007-07-1800:00:000,800,820,780,8273.800
2007-07-1900:00:000,800,860,800,8676.700
2007-07-2000:00:000,850,870,810,84101.400
2007-07-2300:00:000,810,820,800,8229.200
2007-07-2400:00:000,810,820,780,8036.100
2007-07-2500:00:000,760,800,750,7852.500
2007-07-2600:00:000,780,850,760,82188.600
2007-07-2700:00:000,800,800,750,7640.700
2007-07-3000:00:000,750,800,720,8063.000
2007-07-3100:00:000,800,800,750,7534.400
2007-08-0100:00:000,720,780,720,7740.800
2007-08-0200:00:000,780,780,750,7825.400
2007-08-0300:00:000,750,780,740,7683.600
2007-08-0600:00:000,780,800,710,7344.400
2007-08-0700:00:000,730,760,710,7494.300
2007-08-0800:00:000,750,770,740,7681.300
2007-08-0900:00:000,760,760,730,7465.400
2007-08-1000:00:000,730,760,720,7678.400
2007-08-1300:00:000,740,760,710,7424.100
2007-08-1400:00:000,710,750,690,69108.700
2007-08-1500:00:000,690,720,650,66174.700
2007-08-1600:00:000,670,670,510,62466.100
2007-08-1700:00:000,600,690,590,69102.100
2007-08-2000:00:000,690,700,660,70131.500
2007-08-2100:00:000,660,680,630,6485.100
2007-08-2200:00:000,680,700,630,6382.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters