Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2800:00:000,670,680,640,68120.400
2007-03-0100:00:000,670,680,630,68143.800
2007-03-0200:00:000,630,650,610,62244.500
2007-03-0500:00:000,620,670,510,67597.600
2007-03-0600:00:000,640,660,600,66149.800
2007-03-0700:00:000,620,700,620,70264.100
2007-03-0800:00:000,640,660,630,6673.000
2007-03-0900:00:000,670,680,660,6758.000
2007-03-1200:00:000,680,750,660,75204.000
2007-03-1300:00:000,750,750,700,70254.200
2007-03-1400:00:000,700,740,690,7494.600
2007-03-1500:00:000,680,740,670,6880.000
2007-03-1600:00:000,690,700,660,70174.600
2007-03-1900:00:000,700,730,680,7352.300
2007-03-2000:00:000,700,720,700,7242.000
2007-03-2100:00:000,720,730,680,7387.000
2007-03-2200:00:000,720,730,670,7389.700
2007-03-2300:00:000,650,720,650,72171.400
2007-03-2600:00:000,690,760,680,76278.100
2007-03-2700:00:000,740,800,730,77181.800
2007-03-2800:00:000,730,770,710,7711.600
2007-03-2900:00:000,730,750,710,7119.800
2007-03-3000:00:000,710,750,680,75152.600
2007-04-0200:00:000,670,710,670,6934.500
2007-04-0300:00:000,700,700,680,6950.100
2007-04-0400:00:000,700,770,680,75213.300
2007-04-0500:00:000,760,780,720,7787.600
2007-04-0900:00:000,740,820,720,82125.600
2007-04-1000:00:000,800,800,730,7940.800
2007-04-1100:00:000,780,800,770,7824.200
2007-04-1200:00:000,760,780,760,7622.000
2007-04-1300:00:000,760,840,760,81129.100
2007-04-1600:00:000,810,850,800,8590.200
2007-04-1700:00:000,850,860,790,86309.300
2007-04-1800:00:000,860,880,830,87109.000
2007-04-1900:00:000,880,880,830,8467.900
2007-04-2000:00:000,850,940,840,93321.400
2007-04-2300:00:000,920,930,860,89138.300
2007-04-2400:00:000,870,900,840,90110.500
2007-04-2500:00:000,850,880,840,8848.900
2007-04-2600:00:000,820,870,790,83132.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters