Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-3000:00:000,900,910,860,8862.700
2006-10-3100:00:000,860,900,860,9037.900
2006-11-0100:00:000,910,910,880,9097.500
2006-11-0200:00:000,900,900,840,8954.400
2006-11-0300:00:000,860,900,860,9042.100
2006-11-0600:00:000,860,880,860,8894.300
2006-11-0700:00:000,850,880,840,8556.500
2006-11-0800:00:000,830,860,820,8532.100
2006-11-0900:00:000,830,860,780,85125.300
2006-11-1000:00:000,850,850,830,8565.700
2006-11-1300:00:000,830,850,830,8515.200
2006-11-1400:00:000,830,850,790,8447.000
2006-11-1500:00:000,800,840,800,8425.100
2006-11-1700:00:000,780,810,750,8138.600
2006-11-2000:00:000,780,800,770,7964.400
2006-11-2100:00:000,800,800,760,7977.700
2006-11-2200:00:000,800,800,780,7830.100
2006-11-2400:00:000,850,850,800,8448.700
2006-11-2700:00:000,830,860,800,8047.200
2006-11-2800:00:000,850,860,750,7966.800
2006-11-2900:00:000,780,780,760,7720.200
2006-11-3000:00:000,770,810,770,78109.500
2006-12-0100:00:000,780,800,740,76207.500
2006-12-0400:00:000,760,800,740,7881.600
2006-12-0500:00:000,740,800,740,7984.100
2006-12-0600:00:000,780,780,730,7689.800
2006-12-0700:00:000,730,780,710,7479.300
2006-12-0800:00:000,720,730,670,67127.400
2006-12-1100:00:000,690,730,640,68205.000
2006-12-1200:00:000,660,690,660,68128.400
2006-12-1300:00:000,690,700,670,7068.400
2006-12-1400:00:000,670,700,670,6719.600
2006-12-1500:00:000,680,700,650,68125.200
2006-12-1800:00:000,640,680,630,6878.300
2006-12-1900:00:000,680,680,640,6752.800
2006-12-2000:00:000,670,670,560,62435.800
2006-12-2100:00:000,630,640,610,64221.200
2006-12-2200:00:000,630,680,630,68122.200
2006-12-2600:00:000,630,660,630,6451.200
2006-12-2700:00:000,630,650,590,63118.700
2006-12-2800:00:000,630,700,610,67162.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters