Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0100:00:000,970,970,880,9332.800
2006-09-0500:00:000,901,050,901,04267.500
2006-09-0600:00:001,051,101,001,06439.800
2006-09-0700:00:001,051,090,960,98175.400
2006-09-0800:00:000,951,100,950,9997.200
2006-09-1100:00:000,940,970,850,88182.900
2006-09-1200:00:000,900,940,870,89105.100
2006-09-1300:00:000,920,940,880,9238.900
2006-09-1400:00:000,880,930,790,86193.300
2006-09-1500:00:000,930,930,820,8543.200
2006-09-1800:00:000,850,880,840,88133.100
2006-09-1900:00:000,900,900,800,8367.000
2006-09-2000:00:000,830,850,800,8267.400
2006-09-2100:00:000,800,820,760,79116.300
2006-09-2200:00:000,790,820,780,8252.200
2006-09-2500:00:000,820,880,820,82139.900
2006-09-2600:00:000,840,880,800,8191.700
2006-09-2700:00:000,800,880,800,8864.800
2006-09-2800:00:000,820,920,820,91223.100
2006-09-2900:00:000,890,900,880,8859.800
2006-10-0200:00:000,880,880,870,8814.900
2006-10-0300:00:000,870,870,800,8391.100
2006-10-0400:00:000,810,810,750,80161.700
2006-10-0500:00:000,810,890,810,8638.500
2006-10-0600:00:000,870,880,820,8880.400
2006-10-0900:00:000,860,880,860,8820.100
2006-10-1000:00:000,850,890,780,8582.600
2006-10-1100:00:000,850,850,780,8510.600
2006-10-1200:00:000,850,860,780,8560.500
2006-10-1300:00:000,850,850,810,8438.900
2006-10-1600:00:000,810,850,810,8458.300
2006-10-1700:00:000,860,860,800,8376.400
2006-10-1800:00:000,810,820,800,8212.200
2006-10-1900:00:000,820,830,790,8319.100
2006-10-2000:00:000,800,830,760,8317.000
2006-10-2300:00:000,790,850,790,8517.200
2006-10-2400:00:000,820,850,780,78100.200
2006-10-2500:00:000,780,820,780,8168.300
2006-10-2600:00:000,810,840,750,8482.600
2006-10-2700:00:000,840,910,840,91241.700
2006-10-3000:00:000,900,910,860,8862.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters