Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-1300:00:000,660,710,640,66528.200
2006-01-1700:00:000,680,720,670,72266.500
2006-01-1800:00:000,700,720,610,64465.300
2006-01-1900:00:000,650,660,630,66342.400
2006-01-2000:00:000,660,680,650,68150.400
2006-01-2300:00:000,670,680,620,64401.200
2006-01-2400:00:000,640,670,620,64201.100
2006-01-2500:00:000,650,650,600,64292.600
2006-01-2600:00:000,650,690,640,6880.300
2006-01-2700:00:000,680,690,660,67247.300
2006-01-3000:00:000,700,760,700,75359.900
2006-01-3100:00:000,760,850,740,85625.000
2006-02-0100:00:000,850,850,770,84373.700
2006-02-0200:00:000,850,860,790,81203.100
2006-02-0300:00:000,820,820,790,82267.600
2006-02-0600:00:000,810,820,780,81803.800
2006-02-0700:00:000,780,790,620,66825.500
2006-02-0800:00:000,670,670,620,64238.600
2006-02-0900:00:000,690,760,650,70269.500
2006-02-1000:00:000,710,710,620,65140.400
2006-02-1300:00:000,650,650,580,59189.400
2006-02-1400:00:000,600,660,600,64198.900
2006-02-1500:00:000,650,650,610,6475.500
2006-02-1600:00:000,640,650,620,63110.300
2006-02-1700:00:000,650,690,600,60440.100
2006-02-2100:00:000,640,640,610,6184.000
2006-02-2200:00:000,620,650,590,64153.100
2006-02-2300:00:000,640,640,560,61175.100
2006-02-2400:00:000,570,640,570,6199.700
2006-02-2700:00:000,620,650,580,6195.000
2006-02-2800:00:000,610,640,590,60113.100
2006-03-0100:00:000,610,630,610,6357.900
2006-03-0200:00:000,630,630,610,63145.300
2006-03-0300:00:000,640,670,620,66276.600
2006-03-0600:00:000,660,660,590,62226.900
2006-03-0700:00:000,600,620,600,6044.000
2006-03-0800:00:000,580,590,560,5895.300
2006-03-0900:00:000,590,590,530,56206.600
2006-03-1000:00:000,530,570,530,5782.500
2006-03-1300:00:000,550,560,540,56190.000
2006-03-1400:00:000,540,590,540,5959.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters