Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SAMEX MINING CORP - [Ticker: SMXMF.OB]Gráfico SAMEX MINING CORP  Notícias SAMEX MINING CORP  Download de Históricos Metastock SAMEX MINING CORP e Outros  Análise Técnica SAMEX MINING CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMXMF.OB de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0200:00:000,760,770,710,72175.400
2004-12-0300:00:000,720,740,690,70381.600
2004-12-0600:00:000,690,720,650,67181.400
2004-12-0700:00:000,660,700,650,66160.600
2004-12-0800:00:000,650,650,560,60468.200
2004-12-0900:00:000,590,640,590,64184.200
2004-12-1000:00:000,650,660,600,65137.600
2004-12-1300:00:000,650,660,600,6057.200
2004-12-1400:00:000,600,630,580,58214.900
2004-12-1500:00:000,590,600,570,58361.800
2004-12-1600:00:000,610,620,590,60234.300
2004-12-1700:00:000,630,640,600,64167.300
2004-12-2000:00:000,650,720,640,69283.000
2004-12-2100:00:000,700,720,690,7281.600
2004-12-2200:00:000,720,760,720,76135.100
2004-12-2300:00:000,760,790,750,79112.200
2004-12-2700:00:000,780,790,710,75141.500
2004-12-2800:00:000,750,750,720,7228.700
2004-12-2900:00:000,720,730,640,7277.400
2004-12-3000:00:000,720,720,720,723.000
2004-12-3100:00:000,720,750,700,72138.800
2005-01-0300:00:000,720,720,650,6890.900
2005-01-0400:00:000,700,700,640,7027.100
2005-01-0500:00:000,630,690,630,6955.300
2005-01-0600:00:000,690,690,630,69128.000
2005-01-0700:00:000,680,680,620,6625.700
2005-01-1000:00:000,650,660,640,6421.900
2005-01-1100:00:000,650,660,610,62119.300
2005-01-1200:00:000,640,640,610,6482.200
2005-01-1300:00:000,610,620,600,60261.800
2005-01-1400:00:000,600,600,550,59343.300
2005-01-1800:00:000,580,580,550,58187.600
2005-01-1900:00:000,570,600,570,5973.500
2005-01-2000:00:000,590,590,580,5928.000
2005-01-2100:00:000,580,590,570,5885.000
2005-01-2400:00:000,600,600,570,59118.600
2005-01-2500:00:000,580,600,570,6044.100
2005-01-2600:00:000,600,600,580,6055.800
2005-01-2700:00:000,590,610,570,61104.800
2005-01-2800:00:000,600,650,600,6461.400
2005-01-3100:00:000,610,640,580,58119.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters