Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Stealth Minerals - [Ticker: SML.V]Gráfico Stealth Minerals   Notícias Stealth Minerals   Download de Históricos Metastock Stealth Minerals  e Outros  Análise Técnica Stealth Minerals   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SML.V de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-2400:00:000,020,020,020,026.000
2011-10-2500:00:000,030,030,030,03186.000
2011-10-2600:00:000,030,030,030,03270.000
2011-10-2700:00:000,030,030,030,030
2011-10-2800:00:000,030,030,030,030
2011-10-3100:00:000,030,030,030,030
2011-11-0100:00:000,030,030,030,030
2011-11-0200:00:000,030,030,030,030
2011-11-0300:00:000,030,030,030,030
2011-11-0400:00:000,030,030,020,023.000
2011-11-0700:00:000,020,020,020,020
2011-11-0800:00:000,020,020,020,020
2011-11-0900:00:000,020,020,020,020
2011-11-1000:00:000,020,020,020,020
2011-11-1100:00:000,020,020,020,020
2011-11-1400:00:000,020,020,020,020
2011-11-1500:00:000,020,020,020,020
2011-11-1600:00:000,020,020,020,020
2011-11-1700:00:000,020,020,020,025.000
2011-11-1800:00:000,020,020,020,020
2011-11-2100:00:000,020,020,020,020
2011-11-2200:00:000,020,020,020,020
2011-11-2300:00:000,020,020,020,020
2011-11-2400:00:000,020,020,020,020
2011-11-2500:00:000,020,020,020,020
2011-11-2800:00:000,020,020,020,020
2011-11-2900:00:000,020,020,020,020
2011-11-3000:00:000,020,020,020,020
2011-12-0100:00:000,020,020,020,020
2011-12-0200:00:000,020,020,020,020
2011-12-0500:00:000,020,020,020,02140.000
2011-12-0600:00:000,020,020,020,025.000
2011-12-0700:00:000,020,020,020,0245.500
2011-12-0800:00:000,020,020,020,0290.000
2011-12-0900:00:000,020,020,020,0210.000
2011-12-1200:00:000,020,020,020,0225.000
2011-12-1300:00:000,020,020,020,020
2011-12-1400:00:000,020,020,020,02114.000
2011-12-1500:00:000,020,020,020,0294.000
2011-12-1600:00:000,020,020,020,02128.000
2011-12-1900:00:000,020,020,020,020
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters