Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0600:00:001.194,001.228,501.167,421.191,00771.900
2001-08-0700:00:001.184,251.191,001.159,501.177,50551.900
2001-08-0800:00:001.170,001.177,501.141,501.153,50723.300
2001-08-0900:00:001.125,001.154,251.125,001.145,25626.500
2001-08-1000:00:001.140,001.169,251.129,501.161,00412.900
2001-08-1300:00:001.158,751.158,751.141,501.150,50394.400
2001-08-1400:00:001.162,501.164,751.142,251.144,501.106.800
2001-08-1500:00:001.125,001.191,001.125,001.140,00938.500
2001-08-1600:00:001.135,501.153,501.113,751.137,001.295.000
2001-08-1700:00:001.134,751.140,001.102,501.125,001.550.000
2001-08-2000:00:001.129,501.144,691.110,001.122,00494.000
2001-08-2100:00:001.122,001.137,751.112,341.131,751.350.800
2001-08-2200:00:001.130,251.161,751.122,001.161,751.390.100
2001-08-2300:00:001.158,001.158,001.119,751.124,251.700.800
2001-08-2400:00:001.122,001.155,001.122,001.147,50738.300
2001-08-2700:00:001.147,501.147,501.147,501.147,500
2001-08-2800:00:001.141,501.143,001.118,251.125,001.823.700
2001-08-2900:00:001.125,001.185,001.122,001.126,50846.900
2001-08-3000:00:001.120,501.128,001.110,001.117,501.432.300
2001-08-3100:00:001.119,971.149,001.113,751.122,001.105.900
2001-09-0300:00:001.176,001.176,001.116,751.125,00824.600
2001-09-0400:00:001.119,751.140,001.116,001.140,00656.400
2001-09-0500:00:001.125,001.146,001.122,001.132,502.052.300
2001-09-0600:00:001.132,501.132,501.116,001.119,00627.500
2001-09-0700:00:001.110,001.118,251.056,001.066,501.620.900
2001-09-1000:00:001.053,001.073,251.031,251.051,501.216.900
2001-09-1100:00:001.078,501.084,50975,00979,501.192.500
2001-09-1200:00:00990,001.080,00975,001.017,001.232.400
2001-09-1300:00:001.015,501.062,001.003,501.032,751.366.400
2001-09-1400:00:001.035,001.105,501.032,001.035,001.762.900
2001-09-1700:00:001.059,001.059,751.008,001.015,50904.200
2001-09-1800:00:001.005,001.017,00915,00952,502.108.300
2001-09-1900:00:00954,00954,00885,00891,756.408.800
2001-09-2000:00:00897,00907,50840,75855,002.171.700
2001-09-2100:00:00856,50876,75825,00856,501.866.500
2001-09-2400:00:00942,00942,00867,75925,502.342.400
2001-09-2500:00:00930,00975,00907,50937,502.401.400
2001-09-2600:00:00930,00945,00898,50922,504.256.600
2001-09-2700:00:00916,50960,00898,53954,75952.700
2001-09-2800:00:00954,75954,75954,75954,750
2001-10-0100:00:00991,501.035,00960,00964,501.788.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters