Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--43.50 (+0.97%) SMITHS GROUP - [Ticker: SMIN.L]Gráfico SMITHS GROUP  Notícias SMITHS GROUP  Download de Históricos Metastock SMITHS GROUP e Outros  Análise Técnica SMITHS GROUP  
Última Trade1.385,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--43.50 (+0.97%)Capitalização Bolsista0
Bid / Ask1.525,000 x 234.400 - 1.590,000 x 262.900EPS0,00
Abertura1.406,000PER0,00%
Máximo1.414,000Pagamento Dividendo
Mínimo1.382,500Data Ex-Dividendo
Fecho Anterior1.429,000Yield
Volume809.810Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMIN.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-1400:00:001.012,501.012,50983,251.001,25535.400
2003-04-1500:00:001.011,001.018,501.003,501.015,50985.200
2003-04-1600:00:001.035,001.035,00986,251.002,75995.500
2003-04-1700:00:001.020,001.020,00990,001.001,25748.300
2003-04-1800:00:001.001,251.001,251.001,251.001,250
2003-04-2100:00:001.001,251.001,251.001,251.001,250
2003-04-2200:00:001.012,501.027,50979,501.001,25501.500
2003-04-2300:00:001.014,001.031,251.008,001.018,50741.100
2003-04-2400:00:001.018,501.032,001.008,001.017,00863.300
2003-04-2500:00:001.013,251.018,50993,001.002,00452.200
2003-04-2800:00:001.010,251.021,50996,751.012,50563.200
2003-04-2900:00:001.020,001.046,251.009,501.021,50898.700
2003-04-3000:00:001.012,501.020,00990,001.003,501.116.300
2003-05-0100:00:00993,751.013,25990,00993,00310.000
2003-05-0200:00:001.001,251.027,50987,751.006,50709.100
2003-05-0500:00:001.006,501.006,501.006,501.006,500
2003-05-0600:00:001.006,501.016,25997,501.012,50911.100
2003-05-0700:00:001.012,501.050,751.002,751.020,00934.700
2003-05-0800:00:001.026,751.026,751.002,001.017,00762.100
2003-05-0900:00:001.026,751.026,751.002,751.014,00560.000
2003-05-1200:00:001.032,001.032,00990,001.014,00578.200
2003-05-1300:00:001.012,501.023,001.000,501.020,00716.800
2003-05-1400:00:001.024,501.024,50993,001.002,751.011.100
2003-05-1500:00:001.002,001.029,00996,001.020,00679.100
2003-05-1600:00:001.022,251.049,251.013,251.022,25748.100
2003-05-1900:00:001.018,501.022,25992,25999,00720.500
2003-05-2000:00:00981,001.005,00981,00987,00691.700
2003-05-2100:00:00995,251.005,75972,00982,50636.100
2003-05-2200:00:00972,751.019,25972,75997,50638.200
2003-05-2300:00:00997,50997,50979,50992,25499.000
2003-05-2600:00:00992,25992,25992,25992,250
2003-05-2700:00:001.006,501.009,50971,251.002,75456.600
2003-05-2800:00:001.002,751.023,00985,501.016,25588.200
2003-05-2900:00:001.015,501.028,25999,001.014,75662.000
2003-05-3000:00:001.011,001.018,50984,001.000,501.769.400
2003-06-0200:00:00999,751.030,50990,751.026,00754.100
2003-06-0300:00:001.027,501.027,501.000,501.016,25485.600
2003-06-0400:00:001.010,251.033,50994,501.007,25648.900
2003-06-0500:00:001.020,001.047,001.007,251.032,001.089.400
2003-06-0600:00:001.035,001.061,251.031,251.047,00914.200
2003-06-0900:00:001.027,501.050,001.020,001.020,00646.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters