Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1300:00:000,620,620,580,5826.200
2002-11-1400:00:000,620,620,620,625.200
2002-11-1500:00:000,580,620,580,6016.600
2002-11-1800:00:000,600,620,580,5829.700
2002-11-1900:00:000,580,600,580,6013.200
2002-11-2000:00:000,600,600,580,5810.000
2002-11-2100:00:000,600,600,580,5825.800
2002-11-2200:00:000,570,600,570,6027.200
2002-11-2500:00:000,580,620,580,6210.000
2002-11-2600:00:000,580,580,580,588.800
2002-11-2700:00:000,580,610,580,6080.700
2002-11-2800:00:000,590,620,590,6210.300
2002-11-2900:00:000,600,600,600,6034.400
2002-12-0200:00:000,560,560,500,5552.300
2002-12-0300:00:000,550,600,530,6014.500
2002-12-0400:00:000,580,580,550,5538.800
2002-12-0500:00:000,600,650,580,6038.600
2002-12-0600:00:000,600,620,600,6073.500
2002-12-0900:00:000,620,620,530,5724.800
2002-12-1000:00:000,580,580,550,5544.700
2002-12-1100:00:000,550,620,550,6017.700
2002-12-1200:00:000,590,650,590,65208.300
2002-12-1300:00:000,700,700,680,6825.000
2002-12-1600:00:000,680,700,660,7059.200
2002-12-1700:00:000,700,700,660,6678.600
2002-12-1800:00:000,670,690,660,667.400
2002-12-1900:00:000,680,700,680,7021.800
2002-12-2000:00:000,690,690,630,6612.400
2002-12-2300:00:000,690,690,680,684.700
2002-12-2400:00:000,650,650,650,6510.100
2002-12-2700:00:000,670,720,670,7296.500
2002-12-3000:00:000,750,750,700,70116.700
2002-12-3100:00:000,680,700,680,7030.500
2003-01-0200:00:000,650,700,650,7047.000
2003-01-0300:00:000,700,700,680,7026.400
2003-01-0600:00:000,710,720,700,71104.900
2003-01-0700:00:000,710,710,710,7126.000
2003-01-0800:00:000,700,720,690,7282.000
2003-01-0900:00:000,710,710,650,6939.000
2003-01-1000:00:000,700,730,700,7185.000
2003-01-1300:00:000,700,730,700,7344.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters