Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2300:00:001,101,351,051,35793.800
2002-05-2400:00:001,351,351,201,30394.500
2002-05-2700:00:001,281,351,251,3495.000
2002-05-2800:00:001,301,391,251,39248.500
2002-05-2900:00:001,381,501,271,30736.500
2002-05-3000:00:001,251,291,051,29277.500
2002-05-3100:00:001,211,271,181,25308.000
2002-06-0300:00:001,201,241,201,23109.900
2002-06-0400:00:001,201,241,151,17177.800
2002-06-0500:00:001,091,090,901,00212.700
2002-06-0600:00:001,001,101,001,06147.800
2002-06-0700:00:001,101,121,071,1299.600
2002-06-1000:00:001,091,101,041,07120.100
2002-06-1100:00:000,950,970,910,95278.700
2002-06-1200:00:000,951,050,901,05169.400
2002-06-1300:00:000,950,950,950,952.500
2002-06-1400:00:001,001,051,001,00148.000
2002-06-1700:00:001,001,000,951,0045.200
2002-06-1800:00:000,950,950,880,8841.900
2002-06-1900:00:000,900,950,900,9263.700
2002-06-2000:00:000,900,990,850,9782.300
2002-06-2100:00:000,950,990,950,993.500
2002-06-2400:00:001,001,101,001,0856.700
2002-06-2500:00:001,051,051,001,0534.700
2002-06-2600:00:001,001,091,001,0078.900
2002-06-2700:00:000,900,980,850,9323.700
2002-06-2800:00:000,890,950,800,95147.400
2002-07-0200:00:000,850,850,820,828.100
2002-07-0300:00:000,820,820,800,8229.900
2002-07-0400:00:000,850,850,800,8097.000
2002-07-0500:00:000,830,840,800,8281.600
2002-07-0800:00:000,800,850,800,8556.200
2002-07-0900:00:000,870,940,850,9437.600
2002-07-1000:00:000,920,920,870,9233.500
2002-07-1100:00:000,920,940,860,9167.100
2002-07-1200:00:000,880,880,820,85139.200
2002-07-1500:00:000,900,900,900,906.100
2002-07-1600:00:000,820,850,820,8223.700
2002-07-1700:00:000,800,810,780,8168.000
2002-07-1800:00:000,800,850,800,8529.600
2002-07-1900:00:000,850,850,820,8540.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters