Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Silver Wheaton Co - [Ticker: SLW]Gráfico Silver Wheaton Co  Notícias Silver Wheaton Co  Download de Históricos Metastock Silver Wheaton Co e Outros  Análise Técnica Silver Wheaton Co  
Última Trade20,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-10-12 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior20,910Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-1200:00:0032,8435,0032,4333,9619.700.000
2011-05-1300:00:0034,4635,1433,4434,1012.829.500
2011-05-1600:00:0033,7535,1533,6033,7512.163.900
2011-05-1700:00:0033,4234,4032,9534,3212.366.500
2011-05-1800:00:0034,8635,2434,2534,4711.876.800
2011-05-1900:00:0034,7534,9334,1234,707.843.100
2011-05-2000:00:0034,4735,5633,8235,0812.578.200
2011-05-2300:00:0034,7635,7734,1134,4211.350.900
2011-05-2400:00:0035,1035,8534,9635,6511.284.200
2011-05-2500:00:0036,2537,0035,8436,6311.343.300
2011-05-2600:00:0036,5336,6435,4836,109.970.700
2011-05-2700:00:0036,4436,8336,3236,536.606.500
2011-05-3100:00:0037,1637,2036,0236,758.531.000
2011-06-0100:00:0036,5837,1035,8135,9311.531.200
2011-06-0200:00:0036,0836,4234,5335,2510.430.300
2011-06-0300:00:0034,7135,5834,4335,177.378.300
2011-06-0600:00:0035,2535,6533,3433,6510.868.100
2011-06-0700:00:0034,1534,2033,2933,709.686.900
2011-06-0800:00:0033,0733,5032,1232,3711.116.500
2011-06-0900:00:0032,5233,4532,1033,187.222.300
2011-06-1000:00:0032,6432,8631,8132,117.932.200
2011-06-1300:00:0031,6131,9030,0830,5914.191.000
2011-06-1400:00:0030,7631,6030,6831,397.030.300
2011-06-1500:00:0031,0931,7530,5931,089.445.500
2011-06-1600:00:0031,0731,2329,7930,269.573.500
2011-06-1700:00:0030,2430,9130,0730,199.062.400
2011-06-2000:00:0030,0031,2530,0031,167.444.000
2011-06-2100:00:0031,5533,0331,5033,018.998.900
2011-06-2200:00:0033,0433,6132,6032,798.932.700
2011-06-2300:00:0031,9433,2031,4733,139.705.200
2011-06-2400:00:0033,1333,1331,6231,758.293.000
2011-06-2700:00:0031,5331,8431,0131,586.379.500
2011-06-2800:00:0031,8232,4431,4432,436.797.700
2011-06-2900:00:0032,9333,6032,2033,339.698.500
2011-06-3000:00:0033,5233,6432,8133,006.317.200
2011-07-0100:00:0032,3332,4731,7832,417.741.500
2011-07-0500:00:0033,7834,9033,3034,4410.956.800
2011-07-0600:00:0034,9536,3034,8536,2313.384.300
2011-07-0700:00:0036,7937,1436,0336,079.643.900
2011-07-0800:00:0036,0936,6935,8236,257.600.700
2011-07-1100:00:0036,1936,5434,5434,989.999.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters