Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-2900:00:0010,9811,0710,7011,041.043.500
2006-08-3000:00:0011,1311,2811,0711,131.069.700
2006-08-3100:00:0011,4412,1811,4412,081.611.900
2006-09-0100:00:0012,0612,4911,6712,411.043.100
2006-09-0500:00:0012,8513,2012,7813,121.162.300
2006-09-0600:00:0013,1213,5013,0113,071.604.300
2006-09-0700:00:0012,8012,8012,1612,251.185.700
2006-09-0800:00:0012,0312,3411,8612,27879.000
2006-09-1100:00:0011,9511,9511,0211,131.403.500
2006-09-1200:00:0011,2011,3310,4810,581.220.000
2006-09-1300:00:0010,7110,9410,6610,77972.200
2006-09-1400:00:0010,9010,9410,0110,041.541.800
2006-09-1500:00:0010,0510,169,6010,001.773.900
2006-09-1800:00:0010,1410,4810,0510,48925.100
2006-09-1900:00:0010,3510,479,949,95785.300
2006-09-2000:00:0010,1510,269,649,69728.300
2006-09-2100:00:009,749,909,589,791.292.900
2006-09-2200:00:0010,0110,179,859,891.050.900
2006-09-2500:00:009,899,899,329,621.443.200
2006-09-2600:00:009,6210,159,5010,042.506.200
2006-09-2700:00:0010,3310,6810,2010,651.793.700
2006-09-2800:00:0010,7810,8810,5010,58831.800
2006-09-2900:00:0010,3610,6810,2310,49403.600
2006-10-0200:00:0010,7510,8010,3510,441.158.100
2006-10-0300:00:0010,1010,149,469,471.508.500
2006-10-0400:00:009,559,698,999,581.554.900
2006-10-0500:00:009,839,919,479,831.010.800
2006-10-0600:00:009,6610,149,5210,10865.700
2006-10-1000:00:009,7910,209,7010,11574.200
2006-10-1100:00:0010,2510,3310,0410,09508.600
2006-10-1200:00:0010,0910,4710,0110,47432.300
2006-10-1300:00:0010,6710,7910,5610,69715.800
2006-10-1600:00:0010,8011,0210,6910,991.426.300
2006-10-1700:00:0010,9910,9910,7110,82647.700
2006-10-1800:00:0010,9311,0110,6710,69659.500
2006-10-1900:00:0010,9011,4010,8411,39787.400
2006-10-2000:00:0011,3911,3911,0711,25508.200
2006-10-2300:00:0011,0011,3910,8511,39626.200
2006-10-2400:00:0011,2011,6011,1411,45506.000
2006-10-2500:00:0011,3911,8811,3911,88435.500
2006-10-2600:00:0012,0512,1811,9311,93796.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters