Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-09-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-3000:00:0010,2010,589,9910,501.044.500
2006-07-0400:00:0010,7510,8510,6510,85331.200
2006-07-0500:00:0010,9510,9810,4010,701.118.600
2006-07-0600:00:0010,7010,8810,5610,75757.100
2006-07-0700:00:0010,7510,7510,4710,55346.500
2006-07-1000:00:0010,2010,4810,0710,35574.800
2006-07-1100:00:0010,4510,7710,4510,77627.800
2006-07-1200:00:0010,9311,2510,7510,801.198.200
2006-07-1300:00:0010,8310,8710,3510,38856.300
2006-07-1400:00:0010,5010,5010,1510,40400.600
2006-07-1700:00:0010,0510,309,859,88455.700
2006-07-1800:00:009,9310,029,439,74503.800
2006-07-1900:00:009,6610,169,6610,13428.700
2006-07-2000:00:0010,1010,189,609,66325.300
2006-07-2100:00:009,759,859,309,50311.300
2006-07-2400:00:009,3310,129,3210,08544.800
2006-07-2500:00:0010,2010,499,9910,47625.800
2006-07-2600:00:0010,5510,9510,2810,93630.400
2006-07-2700:00:0011,1511,3110,5010,591.235.200
2006-07-2800:00:0010,5110,9310,4110,82470.900
2006-07-3100:00:0010,8511,0910,7211,02735.000
2006-08-0100:00:0011,0211,5010,9511,49770.000
2006-08-0200:00:0011,7511,9511,5611,83895.500
2006-08-0300:00:0011,7511,9511,6011,77971.500
2006-08-0400:00:0012,0512,1911,5911,65946.600
2006-08-0800:00:0011,5011,7111,2811,391.366.600
2006-08-0900:00:0011,4811,6311,3111,38653.000
2006-08-1000:00:0011,2611,5211,1811,27669.800
2006-08-1100:00:0011,3311,3810,8710,93609.500
2006-08-1400:00:0010,9011,1110,6610,98395.900
2006-08-1500:00:0010,9311,2110,9311,00652.100
2006-08-1600:00:0011,1011,2410,8111,001.869.900
2006-08-1700:00:0011,0011,0010,5210,70536.700
2006-08-1800:00:0010,6510,9310,5910,84301.800
2006-08-2100:00:0011,0511,5511,0111,54842.500
2006-08-2200:00:0011,4511,5811,2911,52492.000
2006-08-2300:00:0011,6811,7211,4011,44726.400
2006-08-2400:00:0011,5011,5511,2011,22288.400
2006-08-2500:00:0011,3211,3311,1011,191.516.300
2006-08-2800:00:0011,2011,2010,9210,94345.000
2006-08-2900:00:0010,9811,0710,7011,041.043.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters