Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0400:00:0011,6511,8811,4411,851.345.000
2006-05-0500:00:0011,9512,0611,6811,981.034.600
2006-05-0800:00:0011,7812,0911,5612,09958.300
2006-05-0900:00:0012,1512,4012,1212,211.316.900
2006-05-1000:00:0012,1812,2111,8612,011.262.200
2006-05-1100:00:0012,3012,4011,2511,401.625.600
2006-05-1200:00:0011,4011,5110,8011,032.704.600
2006-05-1500:00:0010,2010,589,579,652.288.300
2006-05-1600:00:009,9010,149,409,752.053.200
2006-05-1700:00:0010,0010,089,259,501.372.500
2006-05-1800:00:009,539,718,758,901.328.000
2006-05-1900:00:008,719,138,019,052.141.700
2006-05-2300:00:009,7010,189,609,701.916.800
2006-05-2400:00:009,509,709,129,321.222.900
2006-05-2500:00:009,4410,009,329,90984.200
2006-05-2600:00:0010,0010,159,709,941.047.000
2006-05-2900:00:0010,2010,4510,0610,35452.200
2006-05-3000:00:0010,5010,599,779,801.202.500
2006-05-3100:00:009,869,979,549,80571.400
2006-06-0100:00:009,509,569,309,40753.900
2006-06-0200:00:009,559,599,389,49998.100
2006-06-0500:00:009,619,709,119,15628.700
2006-06-0600:00:009,099,098,588,681.051.000
2006-06-0700:00:008,509,088,408,711.118.500
2006-06-0800:00:008,618,758,108,69897.600
2006-06-0900:00:008,569,018,398,481.181.100
2006-06-1200:00:008,558,688,118,13654.600
2006-06-1300:00:007,657,927,417,651.597.700
2006-06-1400:00:007,738,187,738,181.075.700
2006-06-1500:00:008,508,918,408,86811.900
2006-06-1600:00:009,009,008,758,99851.800
2006-06-1900:00:008,858,858,418,55718.000
2006-06-2000:00:008,598,858,438,60483.100
2006-06-2100:00:008,629,248,609,17931.300
2006-06-2200:00:009,179,259,029,25818.000
2006-06-2300:00:009,079,509,079,49516.100
2006-06-2600:00:009,509,659,309,50524.700
2006-06-2700:00:009,609,659,089,08418.800
2006-06-2800:00:009,159,298,929,10459.500
2006-06-2900:00:009,159,759,139,71627.100
2006-06-3000:00:0010,2010,589,9910,501.044.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters