Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-0800:00:0033,2534,4532,3333,112.755.500
2011-08-0900:00:0032,4034,6732,0534,662.417.600
2011-08-1000:00:0034,7237,0633,8136,772.187.200
2011-08-1100:00:0036,3537,1234,7436,791.778.100
2011-08-1200:00:0036,4237,0435,7936,971.383.700
2011-08-1500:00:0036,9238,0036,3337,781.163.100
2011-08-1600:00:0037,5537,9936,6437,071.074.700
2011-08-1700:00:0037,1237,7536,8637,03719.600
2011-08-1800:00:0037,3237,5236,0936,521.061.700
2011-08-1900:00:0037,0038,9236,9438,042.878.300
2011-08-2200:00:0038,8540,0038,4639,881.724.200
2011-08-2300:00:0039,0039,6237,8338,372.319.300
2011-08-2400:00:0038,0038,1535,6336,672.412.800
2011-08-2500:00:0036,2238,1835,7237,651.457.700
2011-08-2600:00:0037,6938,8236,5438,791.231.100
2011-08-2900:00:0038,3438,6237,0237,911.128.200
2011-08-3000:00:0038,7439,1438,4038,771.011.600
2011-08-3100:00:0038,9439,5738,2038,811.518.900
2011-09-0100:00:0038,6539,1137,9738,881.680.400
2011-09-0200:00:0039,7940,6939,4639,981.490.300
2011-09-0600:00:0039,7740,6538,6539,731.669.900
2011-09-0700:00:0038,6540,1638,2640,111.225.300
2011-09-0800:00:0040,6040,6539,8140,241.189.200
2011-09-0900:00:0039,6640,5939,1739,731.398.800
2011-09-1200:00:0038,7039,6737,7439,072.329.600
2011-09-1300:00:0039,1539,2137,7938,772.059.500
2011-09-1400:00:0038,8938,9038,0138,191.136.800
2011-09-1500:00:0037,5437,9636,8637,851.443.400
2011-09-1600:00:0038,2039,5037,5339,5023.995.800
2011-09-1900:00:0039,5040,0139,1039,522.593.800
2011-09-2000:00:0039,5041,0239,3040,642.245.800
2011-09-2100:00:0040,7342,4940,7340,832.649.300
2011-09-2200:00:0039,2039,3335,8536,485.993.400
2011-09-2300:00:0034,5035,4232,4133,143.879.200
2011-09-2600:00:0031,9833,3731,6433,112.951.600
2011-09-2700:00:0035,0535,2133,2233,422.303.900
2011-09-2800:00:0033,6834,1431,4631,641.922.300
2011-09-2900:00:0032,2132,5830,2931,302.620.700
2011-09-3000:00:0030,9031,8130,6230,942.800.000
2011-10-0300:00:0031,4631,8730,5630,721.554.900
2011-10-0400:00:0030,4230,4927,5129,043.139.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters