Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1500:00:0038,7039,2137,8338,071.550.400
2010-12-1600:00:0037,8037,8036,5237,582.247.100
2010-12-1700:00:0037,6038,3537,1937,712.997.300
2010-12-2000:00:0037,9838,5037,4538,41952.500
2010-12-2100:00:0038,5538,7038,0638,29699.400
2010-12-2200:00:0038,3438,4236,8636,94916.800
2010-12-2300:00:0036,6137,3435,9337,06824.500
2010-12-2400:00:0036,5937,4036,5937,2847.400
2010-12-2900:00:0039,0039,0038,3538,63786.600
2010-12-3000:00:0038,7838,7837,7337,85637.700
2010-12-3100:00:0038,3339,0038,0138,98654.400
2011-01-0400:00:0038,2838,2835,7636,652.148.200
2011-01-0500:00:0035,8436,6434,5236,564.079.400
2011-01-0600:00:0036,3836,4034,0634,112.211.800
2011-01-0700:00:0033,1334,7932,6233,193.154.500
2011-01-1000:00:0033,2534,1133,2534,062.470.100
2011-01-1100:00:0035,2235,3734,6534,751.784.900
2011-01-1200:00:0034,7934,9933,7534,111.622.900
2011-01-1300:00:0034,0034,1731,7632,112.694.400
2011-01-1400:00:0031,5431,7530,6231,383.249.900
2011-01-1700:00:0030,8031,5030,8031,27520.500
2011-01-1800:00:0032,0932,7931,9632,571.977.700
2011-01-1900:00:0033,5533,5732,0532,191.723.100
2011-01-2000:00:0030,8531,5130,5031,402.739.200
2011-01-2100:00:0030,9031,5030,3130,312.212.900
2011-01-2400:00:0030,3531,3230,1830,391.911.600
2011-01-2500:00:0030,0330,2828,8529,164.377.500
2011-01-2600:00:0029,1430,9029,0130,842.475.400
2011-01-2700:00:0031,2031,4529,5329,802.634.900
2011-01-2800:00:0029,7231,5329,5931,473.143.000
2011-01-3100:00:0031,2531,5430,6230,891.982.900
2011-02-0100:00:0031,4232,4731,0132,462.176.100
2011-02-0200:00:0032,7132,7131,7532,051.560.200
2011-02-0300:00:0032,3233,8031,8733,792.282.200
2011-02-0400:00:0033,9234,7033,3733,493.792.300
2011-02-0700:00:0034,2834,2833,4733,791.355.600
2011-02-0800:00:0034,5035,0534,3034,921.742.500
2011-02-0900:00:0035,2835,3134,0934,542.048.300
2011-02-1000:00:0033,8534,5433,4934,121.360.900
2011-02-1100:00:0034,1234,5633,7433,771.123.800
2011-02-1400:00:0034,5335,0434,3734,851.124.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters