Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2000:00:0026,8227,3926,7127,292.612.000
2010-10-2100:00:0027,2027,4526,0826,362.216.500
2010-10-2200:00:0026,2526,9726,1226,971.080.500
2010-10-2500:00:0027,4528,0327,3027,901.038.100
2010-10-2600:00:0027,6128,2627,3927,971.140.000
2010-10-2700:00:0027,6727,8026,9427,741.449.700
2010-10-2800:00:0028,0028,1627,6428,14867.500
2010-10-2900:00:0028,1929,3928,1929,321.510.000
2010-11-0100:00:0029,7830,3529,2129,431.335.200
2010-11-0200:00:0029,9130,0129,4930,01924.000
2010-11-0300:00:0030,0630,1829,0729,822.357.800
2010-11-0400:00:0031,2832,4831,1032,271.645.500
2010-11-0500:00:0032,5533,6232,2432,971.770.300
2010-11-0800:00:0033,8335,4033,5435,402.306.100
2010-11-0900:00:0036,9037,1532,0632,535.293.600
2010-11-1000:00:0033,3034,8032,3734,713.506.200
2010-11-1100:00:0035,2735,6334,0935,551.937.600
2010-11-1200:00:0034,3634,9433,2434,112.536.000
2010-11-1500:00:0033,8334,0932,9933,271.418.400
2010-11-1600:00:0032,3332,5031,2832,422.764.900
2010-11-1700:00:0032,2233,8432,2033,551.683.500
2010-11-1800:00:0035,0135,4134,5534,801.763.500
2010-11-1900:00:0034,2535,3134,0935,271.514.400
2010-11-2200:00:0035,7636,8035,4036,772.007.100
2010-11-2300:00:0036,5036,6935,6836,321.844.200
2010-11-2400:00:0036,2436,7435,7536,051.361.000
2010-11-2500:00:0036,0536,0535,7535,98356.800
2010-11-2600:00:0035,4236,0535,3535,93552.400
2010-11-2900:00:0036,1036,6435,3536,401.572.400
2010-11-3000:00:0036,9938,2436,9137,901.991.600
2010-12-0100:00:0038,6038,8937,9238,512.203.100
2010-12-0200:00:0038,6338,8438,1238,371.836.300
2010-12-0300:00:0038,7539,6538,6939,371.835.700
2010-12-0600:00:0040,2041,2740,0441,272.597.000
2010-12-0700:00:0042,3142,3539,7339,772.740.600
2010-12-0800:00:0039,0239,3037,3838,663.330.600
2010-12-0900:00:0039,2439,4538,5738,831.144.300
2010-12-1000:00:0038,8038,9637,9238,881.281.900
2010-12-1300:00:0040,2940,4639,4639,651.341.600
2010-12-1400:00:0039,8439,9939,1539,451.268.000
2010-12-1500:00:0038,7039,2137,8338,071.550.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters