Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2300:00:0022,2022,2021,6921,85986.700
2010-08-2400:00:0021,4122,2821,4021,811.520.100
2010-08-2500:00:0022,2722,8922,1022,801.614.200
2010-08-2600:00:0022,9023,6922,8823,412.186.500
2010-08-2700:00:0023,6024,1823,3823,941.876.300
2010-08-3000:00:0024,0024,4323,9524,261.537.600
2010-08-3100:00:0024,4125,1123,9524,053.147.600
2010-09-0100:00:0024,2124,2623,4223,692.411.000
2010-09-0200:00:0024,1524,7423,9724,431.872.000
2010-09-0300:00:0024,3024,9223,8324,891.875.600
2010-09-0700:00:0025,2025,3824,9725,381.071.200
2010-09-0800:00:0025,5025,7124,8824,881.837.000
2010-09-0900:00:0024,8525,0323,8523,992.352.300
2010-09-1000:00:0024,0024,7523,8524,751.650.600
2010-09-1300:00:0024,6525,0024,4024,502.404.900
2010-09-1400:00:0024,9525,9824,9025,471.584.100
2010-09-1500:00:0025,5025,7525,2825,421.440.000
2010-09-1600:00:0025,8426,1025,6225,991.652.300
2010-09-1700:00:0026,2526,3025,5825,751.894.500
2010-09-2000:00:0026,0726,0725,5025,812.408.800
2010-09-2100:00:0025,5925,8724,6525,863.247.100
2010-09-2200:00:0026,3526,7426,0426,741.804.200
2010-09-2300:00:0026,7427,3726,5227,111.823.400
2010-09-2400:00:0027,5227,7627,1727,252.116.200
2010-09-2700:00:0027,4327,4926,9127,231.357.000
2010-09-2800:00:0026,9927,6426,3627,623.078.800
2010-09-2900:00:0027,6727,9227,3027,921.996.900
2010-09-3000:00:0027,8827,8826,8427,402.329.000
2010-10-0100:00:0027,6027,7927,1027,131.646.000
2010-10-0400:00:0027,0027,1126,2726,731.335.200
2010-10-0500:00:0027,3827,7227,1827,551.165.400
2010-10-0600:00:0027,6327,6527,0327,251.695.300
2010-10-0700:00:0027,5527,5526,0526,522.003.000
2010-10-0800:00:0026,2727,1126,2726,971.500.800
2010-10-1200:00:0026,6627,0726,3227,05898.700
2010-10-1300:00:0027,3627,8027,2027,603.575.900
2010-10-1400:00:0027,6028,4627,4228,102.167.500
2010-10-1500:00:0027,8128,1127,3628,081.663.100
2010-10-1800:00:0028,1428,3227,7328,321.009.100
2010-10-1900:00:0027,8027,8726,5126,822.234.300
2010-10-2000:00:0026,8227,3926,7127,292.612.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters