Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2400:00:0021,0021,5320,8821,001.076.500
2010-06-2500:00:0021,3522,1721,1622,151.965.000
2010-06-2800:00:0022,1522,6421,5621,721.871.500
2010-06-2900:00:0021,5421,7520,9921,171.977.400
2010-06-3000:00:0021,1921,6221,1621,331.397.600
2010-07-0200:00:0020,2320,3319,7419,911.723.000
2010-07-0500:00:0019,9019,9019,3919,57280.100
2010-07-0600:00:0019,7519,9219,1019,302.210.300
2010-07-0700:00:0019,1519,9819,0119,981.442.700
2010-07-0800:00:0020,0120,0119,2319,501.380.100
2010-07-0900:00:0019,6520,1419,5820,021.168.000
2010-07-1200:00:0019,8420,1319,5219,731.010.300
2010-07-1300:00:0020,2120,2819,8119,901.376.900
2010-07-1400:00:0019,8820,2119,6819,821.119.600
2010-07-1500:00:0020,0120,0719,7520,051.438.200
2010-07-1600:00:0019,7519,8119,4719,641.194.400
2010-07-1900:00:0019,4019,4118,6318,951.404.300
2010-07-2000:00:0018,8119,3318,7519,201.416.600
2010-07-2100:00:0019,3019,3518,9019,04870.700
2010-07-2200:00:0019,2019,6819,1019,651.639.600
2010-07-2300:00:0019,5519,8319,2019,531.188.400
2010-07-2600:00:0019,4919,5919,2119,43943.300
2010-07-2700:00:0019,3219,3518,5518,741.184.400
2010-07-2800:00:0018,5819,0818,5019,051.221.300
2010-07-2900:00:0019,0619,2118,8419,09839.000
2010-07-3000:00:0019,1019,4018,9319,39933.800
2010-08-0300:00:0019,5519,9419,4719,771.169.000
2010-08-0400:00:0020,0420,2019,8819,961.651.400
2010-08-0500:00:0020,0320,0919,7920,041.190.800
2010-08-0600:00:0020,1520,6520,1520,381.170.200
2010-08-0900:00:0020,4820,5220,0820,322.806.600
2010-08-1000:00:0020,1320,5920,0320,58923.700
2010-08-1100:00:0020,4120,7119,9320,131.265.800
2010-08-1200:00:0020,4820,8820,4320,601.105.100
2010-08-1300:00:0020,6020,7820,3820,781.303.000
2010-08-1600:00:0020,9221,4720,9221,401.665.500
2010-08-1700:00:0021,4521,6321,2121,491.382.500
2010-08-1800:00:0021,3822,1121,1821,941.766.600
2010-08-1900:00:0022,2222,4021,7421,951.174.300
2010-08-2000:00:0021,6922,1121,6022,051.056.600
2010-08-2300:00:0022,2022,2021,6921,85986.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters