Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0400:00:0016,3816,4516,1116,431.641.500
2010-01-0500:00:0016,5516,9516,3916,761.345.200
2010-01-0600:00:0017,0717,4816,9717,301.453.100
2010-01-0700:00:0017,3017,4917,0217,261.206.500
2010-01-0800:00:0017,4117,7417,2717,66976.700
2010-01-1100:00:0018,1918,3617,9918,021.596.200
2010-01-1200:00:0017,7818,0817,3717,533.111.400
2010-01-1300:00:0017,8017,9417,1617,911.761.800
2010-01-1400:00:0017,9218,0017,5417,811.600.300
2010-01-1500:00:0017,5317,7417,3917,71707.600
2010-01-1800:00:0017,6617,8117,5317,56339.900
2010-01-1900:00:0017,4917,6917,3417,53889.400
2010-01-2000:00:0017,2117,2116,4216,891.836.600
2010-01-2100:00:0016,6817,0415,7715,842.554.000
2010-01-2200:00:0015,6515,9615,1615,702.970.700
2010-01-2500:00:0015,9015,9715,3715,551.232.900
2010-01-2600:00:0015,2515,5415,0815,342.342.300
2010-01-2700:00:0015,2415,6014,9915,601.414.000
2010-01-2800:00:0015,7915,7914,8215,251.741.400
2010-01-2900:00:0015,1215,4314,5714,751.649.400
2010-02-0100:00:0014,9015,8914,8115,891.725.200
2010-02-0200:00:0016,1516,2315,6615,741.662.300
2010-02-0300:00:0015,6916,0415,4515,521.489.700
2010-02-0400:00:0015,0715,0814,4914,632.361.000
2010-02-0500:00:0014,3615,3813,9715,343.584.500
2010-02-0800:00:0015,5015,5014,5114,532.023.200
2010-02-0900:00:0014,9415,4814,8615,331.936.800
2010-02-1000:00:0015,3015,4814,8715,281.335.200
2010-02-1100:00:0015,3615,8415,1615,841.772.900
2010-02-1200:00:0015,5315,9515,5015,951.743.200
2010-02-1600:00:0016,4916,6516,3316,461.127.100
2010-02-1700:00:0016,5316,7716,1916,311.658.600
2010-02-1800:00:0016,3016,5916,2716,37908.000
2010-02-1900:00:0016,2716,5016,1216,27925.400
2010-02-2200:00:0016,4516,5116,1116,20859.900
2010-02-2300:00:0016,0816,2015,4815,551.355.100
2010-02-2400:00:0015,5015,7215,3015,381.128.600
2010-02-2500:00:0015,2215,9515,0515,851.670.100
2010-02-2600:00:0016,0116,1915,8416,063.877.300
2010-03-0100:00:0016,0016,0515,4415,913.821.400
2010-03-0200:00:0015,9716,1215,9015,992.411.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters